| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 5.27 | 5.30 | 5.32 | 5.25 | -0.57% | 528.3M | 5.27-0.57% | 13:57:00 | |
600016 China Minsheng Banking Corp Ltd | 3.59 | 3.71 | 3.63 | 3.57 | -3.23% | 271.95M | 3.59-3.23% | 13:56:56 | |
601288 Agricultural Bank of China Ltd Class A | 6.91 | 7.00 | 7.00 | 6.88 | -1.29% | 241.33M | 6.91-1.29% | 13:56:59 | |
601668 China State Construction Engineering Corp Ltd | 4.29 | 4.33 | 4.34 | 4.27 | -0.92% | 222.1M | 4.29-0.92% | 13:56:58 | |
601398 Industrial and Commercial Bank of China Ltd | 8.14 | 8.22 | 8.22 | 8.09 | -0.97% | 210.85M | 8.14-0.97% | 13:56:59 |
| ชื่อ | ราคา |
|---|---|
002353 Jereh Oilfield A | 120.69+3.00+2.55% |
0700 Tencent Holdings | 439.00+8.40+1.95% |
600023 Zhejiang Zheneng Electric | 5.09+0.05+0.99% |
0384 China Gas | 5.46+0.04+0.74% |
600019 Baoshan Iron & Steel | 5.88+0.04+0.69% |
| ชื่อ | ราคา |
|---|---|
1044 Hengan Intl Group | 20.02-0.76-3.66% |
0762 China Unicom Hong Kong | 5.82-0.21-3.41% |
600016 China Minsheng Banking | 3.59-0.12-3.23% |
002241 Goertek A | 21.37-0.69-3.13% |
3968 China Merchants Bank H | 51.10-1.65-3.13% |