| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.30 | 4.30 | 4.45 | 4.30 | -2.49% | 705.39M | 4.30-2.49% | 13/11 | |
601288 Agricultural Bank of China Ltd Class A | 7.37 | 7.37 | 7.39 | 7.20 | +1.52% | 473.61M | 7.37+1.52% | 13/11 | |
601398 Industrial and Commercial Bank of China Ltd | 8.85 | 8.85 | 8.86 | 8.65 | +1.84% | 351.95M | 8.85+1.84% | 13/11 | |
2007 Country Garden Holdings Company Ltd | 0.129 | 0.129 | 0.141 | 0.129 | -7.86% | 344.62M | 0.129-7.86% | 13/11 | |
601169 Bank of Beijing Co Ltd | 6.16 | 6.16 | 6.19 | 5.97 | +2.50% | 309.34M | 6.16+2.50% | 13/11 |
| ชื่อ | ราคา |
|---|---|
601857 PetroChina A | 12.39+0.36+2.99% |
000333 Midea Group A | 90.55+2.56+2.91% |
0857 PetroChina H | 10.33+0.28+2.79% |
000651 Gree Electric A | 39.96+1.07+2.75% |
0813 Shimao Property | 0.038+0.0010+2.70% |
| ชื่อ | ราคา |
|---|---|
002353 Jereh Oilfield A | 73.83-7.98-9.75% |
2007 Country Garden Holdings | 0.129-0.011-7.86% |
0960 Longfor Properties | 3.93-0.27-6.43% |
0688 China Overseas | 12.19-0.51-4.02% |
0175 Geely Automobile | 13.41-0.51-3.66% |