| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 6.74 | 6.76 | 6.88 | 6.70 | -0.30% | 536.1M | 6.74-0.30% | 13:59:59 | |
000725 BOE Technology Group Co Ltd | 4.20 | 4.18 | 4.23 | 4.15 | +0.48% | 505.07M | 4.20+0.48% | 14:44:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7.39 | 7.39 | 7.46 | 7.33 | 0.00% | 379.47M | 7.390.00% | 13:59:59 | |
601600 Aluminum Corp of China Ltd | 12.64 | 13.02 | 12.95 | 12.45 | -2.92% | 318.15M | 12.64-2.92% | 13:59:59 | |
600028 China Petroleum & Chemical Corp Class A | 6.12 | 6.25 | 6.22 | 6.05 | -2.08% | 313.83M | 6.12-2.08% | 13:59:59 |
| ชื่อ | ราคา |
|---|---|
0813 Shimao Property | 0.18+0.01+5.65% |
0836 China Resources Power | 19.44+0.48+2.53% |
002353 Jereh Oilfield A | 102.80+2.10+2.09% |
0998 China Citic Bank | 7.52+0.14+1.90% |
002415 Hangzhou Hikvision Digital Tech | 32.17+0.55+1.74% |
| ชื่อ | ราคา |
|---|---|
600340 China Fortune Land | 1.57-0.09-5.42% |
002024 Suning Commerce A | 1.43-0.07-4.67% |
0960 Longfor Properties | 9.04-0.36-3.83% |
601808 China Oilfield A | 17.10-0.67-3.77% |
0175 Geely Automobile | 18.15-0.69-3.66% |