ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
002602 Zhejiang Century Huatong Group Co Ltd | 3.35 | 3.28 | 3.35 | 3.26 | +2.13% | 51.04M | 3.35+2.13% | 10:30:00 | |
300418 Beijing Kunlun Tech Co Ltd | 31.90 | 29.96 | 32.67 | 30.59 | +6.47% | 48.95M | 31.90+6.47% | 10:30:00 | |
601360 360 Security Technology Inc | 7.63 | 7.40 | 7.74 | 7.44 | +3.11% | 46.08M | 7.63+3.11% | 10:29:58 | |
002384 Suzhou Dongshan Precision Manufacturing Co Ltd | 18.63 | 18.67 | 19.09 | 18.52 | -0.21% | 42.94M | 18.63-0.21% | 10:30:00 | |
300458 All Winner Technology Co Ltd | 22.37 | 21.53 | 22.77 | 20.48 | +3.90% | 34.8M | 22.37+3.90% | 10:30:00 |
ชื่อ | ราคา |
---|---|
300418 Beijing Kunlun Tech | 31.90+1.94+6.47% |
9999 NetEase | 148.10+6.30+4.44% |
300458 All Winner Technology Co Ltd | 22.37+0.84+3.90% |
300533 Shenzhen Bingchuan Network | 13.57+0.43+3.27% |
601360 360 Security Technology | 7.63+0.23+3.11% |
ชื่อ | ราคา |
---|---|
002739 Wanda Cinema Line Corp | 12.26-0.29-2.31% |
9626 Bilibili | 131.00-2.00-1.50% |
0136 China Ruyi Holdings | 2.06-0.04-1.90% |
2018 AAC Technologies | 30.10-0.30-0.99% |
3888 Kingsoft Corp Ltd | 22.90-0.15-0.65% |