ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 3.08 | 3.22 | 3.24 | 3.08 | -4.35% | 235.43M | 3.08-4.35% | 10/01 | |
002146 Risesun Real Estate Development Co Ltd | 1.53 | 1.52 | 1.54 | 1.46 | +0.66% | 119.94M | 1.53+0.66% | 13/01 | |
002241 Goertek Inc | 24.68 | 25.05 | 25.17 | 24.41 | -1.48% | 72.88M | 24.68-1.48% | 10/01 | |
002027 Focus Media Information Technology Co Ltd | 6.44 | 6.55 | 6.56 | 6.43 | -1.68% | 76.48M | 6.44-1.68% | 10/01 | |
002475 Luxshare Precision Industry Co Ltd | 37.86 | 38.16 | 38.70 | 37.61 | -0.79% | 41.42M | 37.86-0.79% | 13/01 |
ชื่อ | ราคา |
---|---|
002410 Glodon Software A | 10.64+0.27+2.60% |
002422 Kelun Pharm A | 27.40-0.23-0.83% |
002110 Sansteel Mg A | 2.97-0.07-2.30% |
002299 Fj Sunner Deve A | 13.45+0.19+1.43% |
002236 Dahua Tech A | 14.36-0.25-1.71% |
ชื่อ | ราคา |
---|---|
002241 Goertek A | 24.68-0.37-1.48% |
002543 Vanward New Elec A | 9.57-0.29-2.94% |
002396 Fujian Star Net Communic Ltd | 17.48-0.47-2.62% |
002916 Shennan Circuits A | 126.17+0.05+0.04% |
002030 Da An Gene A | 5.61-0.12-2.09% |