ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
000536 CPT Technology Group Co Ltd | 3.63 | 3.63 | 3.63 | 2.97 | +10.00% | 665.95M | 3.63+10.00% | 13/09 | |
000725 BOE Technology Group Co Ltd | 3.65 | 3.65 | 3.74 | 3.64 | -1.62% | 296.69M | 3.65-1.62% | 13/09 | |
002600 Lingyi iTech Guangdong Co | 6.21 | 6.21 | 6.45 | 6.21 | -1.11% | 190.79M | 6.21-1.11% | 13/09 | |
300068 Zhejiang Narada Power Source | 10.90 | 10.90 | 12.19 | 10.82 | -8.94% | 177.49M | 10.90-8.94% | 13/09 | |
300067 Shanghai Anoky Group | 4.08 | 4.08 | 4.08 | 3.28 | +20.00% | 160.2M | 4.08+20.00% | 13/09 |
ชื่อ | ราคา |
---|---|
300067 Shanghai Anoky Group | 4.08+0.68+20.00% |
300072 Beijing Sanju Environmental | 2.24+0.37+19.79% |
300210 Anshan Senyuan Road Bridge | 9.06+1.33+17.21% |
300270 Joyware Electronics | 5.72+0.53+10.21% |
000599 Doublestar A | 3.69+0.34+10.15% |
ชื่อ | ราคา |
---|---|
300134 Anhui Tatfook Tech | 10.12-1.95-16.16% |
301086 Shenzhen hongfuhan Technology | 34.77-4.91-12.37% |
300510 Jilin Jinguan Electric A | 4.43-0.60-11.93% |
300484 ShenZhen V&T Tech | 11.15-1.48-11.72% |
002388 Sunyes Elec A | 4.19-0.47-10.09% |