ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
600919 Bank of Jiangsu Co Ltd | 7.67 | 8.44 | 7.90 | 7.61 | -9.12% | 764.46M | 7.67-9.12% | 26/04 | |
601288 Agricultural Bank of China Ltd Class A | 4.45 | 4.55 | 4.58 | 4.45 | -2.20% | 535.17M | 4.45-2.20% | 26/04 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.42 | 16.71 | 17.52 | 15.88 | -1.74% | 482.07M | 16.42-1.74% | 26/04 | |
300059 East Money Information Co Ltd | 13.13 | 12.35 | 13.20 | 12.51 | +6.32% | 480.57M | 13.13+6.32% | 26/04 | |
601398 Industrial and Commercial Bank of China Ltd | 5.40 | 5.49 | 5.54 | 5.39 | -1.64% | 471.03M | 5.40-1.64% | 26/04 |
ชื่อ | ราคา | |
---|---|---|
300308 Shandong Zhongji Electrical | 184.85 | +20.70 | +12.61%
001330 Bona Film | 6.47 | +0.59 | +10.03%
600066 Zhengzhou Yutong Bus | 25.69 | +2.34 | +10.02%
600660 Fuyao Glass A | 49.23 | +4.48 | +10.01%
002155 Hunan Gold Corp | 16.16 | +1.47 | +10.01%
ชื่อ | ราคา | |
---|---|---|
603882 Guangzhou Kingmed Diagnostics | 38.10 | -4.05 | -9.61%
600919 Bank of Jiangsu | 7.67 | -0.77 | -9.12%
000970 Zhongk Sanhuan A | 8.52 | -0.70 | -7.59%
002396 Fujian Star Net Communic Ltd | 15.20 | -1.19 | -7.26%
600728 Pci-Suntek Tech | 4.40 | -0.31 | -6.58%