ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
300017 Wangsu Science Tech | 8.97 | 9.43 | 9.69 | 8.95 | -4.88% | 69.14M | 8.97-4.88% | 10:30:00 | |
000063 ZTE Corp | 27.72 | 28.41 | 28.24 | 27.64 | -2.43% | 57.75M | 27.72-2.43% | 10:30:00 | |
300322 Huizhou Speed Wireless Technology Co Ltd | 10.15 | 9.50 | 10.45 | 9.30 | +6.84% | 56.28M | 10.15+6.84% | 10:30:00 | |
002298 Anhui Xinlong Electrical Co Ltd | 5.20 | 5.53 | 5.35 | 5.19 | -5.97% | 44.86M | 5.20-5.97% | 10:30:00 | |
300418 Beijing Kunlun Tech Co Ltd | 38.86 | 40.59 | 40.11 | 38.70 | -4.26% | 39.54M | 38.86-4.26% | 10:29:57 |
ชื่อ | ราคา |
---|---|
300322 Huizhou Speed Wireless | 10.15+0.65+6.84% |
300358 Truking Tech | 9.13+0.22+2.47% |
300474 Changsha Jingjia Microelectronics | 70.24+0.60+0.86% |
300307 Ningbo Cixing | 6.37+0.03+0.47% |
002073 Mesnac A | 9.16+0.04+0.44% |
ชื่อ | ราคา |
---|---|
002298 Anhui Xinlong Electrical | 5.20-0.33-5.97% |
300017 Wangsu Science Tech | 8.97-0.46-4.88% |
300590 Queclink Wireless | 11.99-0.56-4.46% |
300418 Beijing Kunlun Tech | 38.86-1.73-4.26% |
300188 Xiamen Meiya Pico Information | 13.17-0.54-3.94% |