ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 27.39 | 26.67 | 27.95 | 26.46 | +2.70% | 963.5M | 27.39+2.70% | 14:44:59 | |
002607 Offcn Education Technology Co Ltd | 3.15 | 3.23 | 3.21 | 3.12 | -2.48% | 297.26M | 3.15-2.48% | 14:44:59 | |
002600 Lingyi iTech Guangdong Co | 8.28 | 8.39 | 8.44 | 8.21 | -1.31% | 141.35M | 8.28-1.31% | 14:44:59 | |
000723 Shanxi Meijin Energy Co Ltd | 5.09 | 4.95 | 5.22 | 4.90 | +2.83% | 136.48M | 5.09+2.83% | 14:44:59 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.24 | 4.29 | 4.35 | 4.22 | -1.17% | 135.74M | 4.24-1.17% | 14:44:59 |
ชื่อ | ราคา |
---|---|
002709 Tinci Materials A | 24.40+1.33+5.77% |
300979 Huali Industrial Group Co | 69.06+2.18+3.26% |
300033 Hithink RoyalFlush Info Network | 293.20+8.76+3.08% |
002756 Yongxing Special Stainless Steel | 48.11+1.43+3.06% |
002064 Huafon Spandex A | 8.92+0.25+2.88% |
ชื่อ | ราคา |
---|---|
300223 Ingenic Semiconductor | 72.07-2.70-3.61% |
002607 Offcn Education Tech | 3.15-0.08-2.48% |
002384 Suzhou Dongshan A | 26.80-0.67-2.44% |
300450 Wuxi Lead Auto Equipment Co Ltd | 25.96-0.55-2.07% |
300408 Chaozhou Three-circle | 36.46-0.74-1.99% |