ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 27.41 | 28.18 | 28.42 | 27.40 | -2.73% | 742.89M | 27.41-2.73% | 14:44:59 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.37 | 4.18 | 4.39 | 3.97 | +4.55% | 673.62M | 4.37+4.55% | 14:44:59 | |
002600 Lingyi iTech Guangdong Co | 8.95 | 9.59 | 9.95 | 8.90 | -6.67% | 464.05M | 8.95-6.67% | 14:44:59 | |
002607 Offcn Education Technology Co Ltd | 3.47 | 3.56 | 3.66 | 3.46 | -2.53% | 403.11M | 3.47-2.53% | 14:44:59 | |
002241 Goertek Inc | 25.52 | 25.98 | 27.09 | 25.41 | -1.77% | 250.33M | 25.52-1.77% | 14:44:59 |
ชื่อ | ราคา |
---|---|
000301 Wujiang Silk A | 9.74+0.89+10.06% |
002602 Zhejiang Century Huatong | 4.37+0.19+4.55% |
002384 Suzhou Dongshan A | 30.64+0.62+2.07% |
300832 New Industries | 68.65+0.79+1.16% |
002841 Guangzhou Shiyuan Electronic | 41.29+0.29+0.71% |
ชื่อ | ราคา |
---|---|
300390 Canmax Tech | 27.96-2.11-7.02% |
002466 Tianqi Lithium A | 39.96-2.87-6.70% |
002600 Lingyi iTech Guangdong | 8.95-0.64-6.67% |
300223 Ingenic Semiconductor | 78.11-5.39-6.46% |
002460 Ganfeng Lithium A | 41.61-2.87-6.45% |