ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 27.24 | 24.78 | 28.61 | 24.11 | +9.93% | 1.44B | 27.24+9.93% | 10:30:00 | |
002607 Offcn Education Technology Co Ltd | 3.29 | 3.19 | 3.34 | 3.16 | +3.14% | 396.19M | 3.29+3.14% | 10:30:00 | |
300377 Shenzhen Ysstech Info-Tech Co Ltd | 24.48 | 20.40 | 24.48 | 19.04 | +20.00% | 249.29M | 24.48+20.00% | 10:29:48 | |
002384 Suzhou Dongshan Precision Manufacturing Co Ltd | 35.19 | 31.99 | 35.19 | 32.60 | +10.00% | 164.27M | 35.19+10.00% | 10:29:57 | |
300015 Aier Eye Hospital Group | 15.18 | 14.46 | 15.24 | 14.31 | +4.98% | 152.53M | 15.18+4.98% | 10:30:00 |
ชื่อ | ราคา |
---|---|
300377 Shenzhen Ysstech Info-Tech | 24.48+4.08+20.00% |
300323 HC Semitek Corp | 7.09+0.91+14.73% |
300033 Hithink RoyalFlush Info Network | 255.12+30.12+13.39% |
300762 Jushri Tech | 22.76+2.35+11.51% |
300803 Beijing Compass | 112.21+10.41+10.23% |
ชื่อ | ราคา |
---|---|
300224 Yantai Zhenghai Magnetic Mat | 14.48-0.20-1.36% |
002318 Jiuli Metals A | 22.74-0.16-0.70% |
002568 Shanghai Bairun A | 25.39-0.14-0.55% |
300443 Shandong Laiwu Jinlei Wind Power | 25.74-0.04-0.16% |
002851 Shenzhen Megmeet Electrical | 45.47-0.04-0.09% |