ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13.13 | 12.35 | 13.20 | 12.51 | +6.32% | 480.57M | 13.13+6.32% | 26/04 | |
000625 Chongqing Changan Automobile Co Ltd | 16.57 | 16.02 | 16.70 | 15.83 | +3.43% | 246.91M | 16.57+3.43% | 26/04 | |
002607 Offcn Education Technology Co Ltd | 2.56 | 2.46 | 2.57 | 2.44 | +4.07% | 200.69M | 2.56+4.07% | 26/04 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.45 | 9.96 | 10.55 | 9.80 | +4.92% | 157.41M | 10.45+4.92% | 26/04 | |
002027 Focus Media Information Technology Co Ltd | 6.85 | 6.99 | 7.01 | 6.76 | -2.00% | 142.29M | 6.85-2.00% | 26/04 |
ชื่อ | ราคา | |
---|---|---|
300316 Zhejiang Jingsheng Mech Electric | 33.69 | +3.74 | +12.49%
300207 Sunwoda Electronic | 14.94 | +1.25 | +9.13%
300033 Hithink RoyalFlush Info Network | 120.85 | +9.81 | +8.84%
300347 Hangzhou Tigermed Consulting | 57.69 | +4.68 | +8.83%
002463 Wus Circuit A | 33.24 | +2.13 | +6.85%
ชื่อ | ราคา | |
---|---|---|
300682 Longshine Tech | 10.02 | -0.76 | -7.05%
002080 Sinoma Science A | 15.68 | -0.76 | -4.62%
300957 Yunnan Botanee BioTechnology Group Co | 55.29 | -2.22 | -3.86%
000519 North Industries Red Arrow | 13.91 | -0.39 | -2.73%
000301 Wujiang Silk A | 9.89 | -0.21 | -2.08%