ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1.92 | 1.98 | 2.01 | 1.92 | -3.03% | 416.81M | 1.92-3.03% | 06/09 | |
300059 East Money Information Co Ltd | 10.56 | 10.65 | 10.88 | 10.54 | -0.85% | 216.51M | 10.56-0.85% | 06/09 | |
000625 Chongqing Changan Automobile Co Ltd | 12.05 | 11.98 | 12.36 | 11.91 | +0.58% | 146.5M | 12.05+0.58% | 06/09 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 13.82 | 13.80 | 14.16 | 13.57 | +0.14% | 67.56M | 13.82+0.14% | 06/09 | |
002405 Navinfo Co Ltd | 6.97 | 7.01 | 7.19 | 6.97 | -0.57% | 65.91M | 6.97-0.57% | 06/09 |
ชื่อ | ราคา |
---|---|
300682 Longshine Tech | 8.84+0.25+2.91% |
300073 Beijing Easpring Material Tech | 32.69+0.54+1.68% |
000625 Changan Auto A | 12.05+0.07+0.58% |
002555 37 Interactive Entertainment Network Tech | 13.82+0.02+0.14% |
300919 CNGR Advanced | 29.44-0.01-0.03% |
ชื่อ | ราคา |
---|---|
002463 Wus Circuit A | 30.70-2.57-7.72% |
300763 Ningbo Ginlong Tech | 56.16-3.06-5.17% |
002409 Yoke Technology A | 50.73-2.41-4.54% |
300568 Shenzhen Senior Tech Material | 7.48-0.31-3.98% |
002497 Yahua Ind A | 8.42-0.33-3.77% |