ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
002456 Shenzhen O-Film Tech Co Ltd | 10.43 | 10.06 | 10.45 | 9.83 | +3.68% | 350.75M | 10.43+3.68% | 13:57:00 | |
000977 IEIT SYSTEMS Co Ltd | 42.90 | 44.35 | 44.79 | 41.60 | -3.27% | 201.16M | 42.90-3.27% | 13:57:00 | |
000725 BOE Technology Group Co Ltd | 4.06 | 4.03 | 4.06 | 4.02 | +0.74% | 195.24M | 4.06+0.74% | 14:00:00 | |
002405 Navinfo Co Ltd | 8.64 | 8.84 | 9.29 | 8.50 | -2.26% | 179.69M | 8.64-2.26% | 14:00:00 | |
000100 TCL Corp | 4.67 | 4.66 | 4.68 | 4.61 | +0.22% | 150.75M | 4.67+0.22% | 13:57:00 |
ชื่อ | ราคา | |
---|---|---|
300475 Shannon Semiconductor Technology | 42.59 | +3.31 | +8.43%
300604 Hangzhou Chang Chuan Tech | 33.80 | +2.35 | +7.47%
002273 Crystal Optech A | 15.18 | +0.97 | +6.83%
000988 Huagong A | 33.80 | +2.14 | +6.76%
301153 Beijing CTJ Information Technology | 65.60 | +3.94 | +6.39%
ชื่อ | ราคา | |
---|---|---|
000034 Digital China Group | 29.52 | -1.57 | -5.05%
300075 Beijing eGOVA | 16.74 | -0.75 | -4.29%
000977 IEIT SYSTEMS | 42.90 | -1.45 | -3.27%
300624 Wondershare Tech A | 93.59 | -3.01 | -3.12%
300212 Beijing E Hualu Info Tech | 24.20 | -0.71 | -2.85%