โปรดลองค้นหาใหม่อีกครั้ง
ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,770.94 | 9,804.76 | 9,743.19 | -8.27 | -0.09% | 14:44:09 | ||
Chinext Price | 1,892.54 | 1,900.94 | 1,888.26 | -2.67 | -0.14% | 14:44:24 | ||
Chinext Composite | 2,407.45 | 2,410.19 | 2,391.91 | +9.01 | +0.38% | 14:44:24 | ||
Chinext Return | 2,052.93 | 2,062.05 | 2,048.29 | -2.89 | -0.14% | 14:44:30 | ||
SME-Chinext 100 TRN | 2,048.56 | 2,053.64 | 2,039.56 | +1.12 | +0.06% | 14:44:39 | ||
SZSE 1000 Growth | 1,186.09 | 1,187.48 | 1,179.23 | +2.77 | +0.23% | 14:44:36 | ||
SZSE 1000 | 4,713.36 | 4,726.58 | 4,696.76 | +1.95 | +0.04% | 14:44:39 | ||
SZSE 100 Equal Weight | 4,077.25 | 4,085.92 | 4,063.50 | +0.48 | +0.01% | 14:44:42 | ||
SZSE 100 Performance Weighted | 5,430.29 | 5,439.99 | 5,410.38 | +1.31 | +0.02% | 14:44:54 | ||
SZSE 300 | 5,248.42 | 5,266.63 | 5,234.76 | -6.09 | -0.12% | 14:44:33 | ||
SZSE 300 Equal Weight | 4,525.75 | 4,537.15 | 4,508.84 | -0.54 | -0.01% | 14:44:45 | ||
SZSE 300 Growth Price | 2,829.36 | 2,836.07 | 2,813.00 | +5.31 | +0.19% | 14:44:36 | ||
SZSE 300 Price | 4,140.89 | 4,155.26 | 4,130.12 | -4.80 | -0.12% | 14:44:27 | ||
SZSE 300 High Beta | 1,447.53 | 1,460.66 | 1,442.49 | -5.75 | -0.40% | 14:44:12 | ||
SZSE 300 Performance Weighted | 5,626.01 | 5,639.82 | 5,607.48 | +4.38 | +0.08% | 14:44:57 | ||
SZSE 500 High Beta | 1,218.74 | 1,229.45 | 1,212.58 | -2.76 | -0.23% | 14:44:24 | ||
SZSE Chinext Equal Weight | 1,413.52 | 1,417.44 | 1,407.69 | +1.56 | +0.11% | 14:44:51 | ||
SZSE Chinext 300 | 2,727.12 | 2,736.60 | 2,717.80 | +2.46 | +0.09% | 14:44:42 | ||
Chinext 300 Growth | 2,863.15 | 2,885.53 | 2,854.96 | -9.52 | -0.33% | 14:44:27 | ||
SZSE Equipment Manufacturing | 4,240.01 | 4,259.70 | 4,217.70 | +1.38 | +0.03% | 14:44:54 | ||
SZSE Chinext 50 | 1,823.91 | 1,835.49 | 1,820.17 | -7.58 | -0.41% | 14:44:45 | ||
SZSE Individual Businesses Price | 4,083.91 | 4,098.89 | 4,070.39 | +2.60 | +0.06% | 14:44:24 | ||
SZSE Industrials | 2,834.70 | 2,839.21 | 2,809.33 | +11.15 | +0.40% | 14:44:51 | ||
SZSE Manufacturing | 2,329.12 | 2,332.76 | 2,317.01 | +5.66 | +0.24% | 14:44:45 | ||
SZSE Midstream Industry | 2,575.20 | 2,595.69 | 2,568.31 | -11.08 | -0.43% | 14:44:12 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,844.66 | 1,847.96 | 1,836.96 | +2.05 | +0.11% | 14:44:06 | ||
SZSE A Share | 1,879.42 | 1,881.05 | 1,869.63 | +4.55 | +0.24% | 14:44:33 | ||
SZSE A Share Sub | 12,623.97 | 12,667.67 | 12,588.12 | -10.69 | -0.09% | 14:44:12 | ||
SZSE Composite | 1,796.77 | 1,798.31 | 1,787.42 | +4.36 | +0.24% | 14:44:30 | ||
SME-Chinext 100 Price | 1,789.50 | 1,793.93 | 1,781.63 | +0.98 | +0.06% | 14:44:42 | ||
SME-Chinext 500 | 1,618.77 | 1,622.62 | 1,613.00 | +0.74 | +0.05% | 14:44:21 | ||
SZSE Component Equal Weighted | 3,420.46 | 3,427.02 | 3,406.67 | +2.65 | +0.08% | 07/05 | ||
SME-Chinext Growth | 1,240.95 | 1,243.40 | 1,233.70 | +2.36 | +0.19% | 14:44:24 | ||
SZSE New | 8,445.80 | 8,455.80 | 8,406.04 | +16.44 | +0.20% | 14:44:18 | ||
SZSE Chinext Prime Market | 1,792.61 | 1,797.08 | 1,783.74 | +3.14 | +0.18% | 14:44:06 | ||
SZSE Chinext Strategic Emerging Industries | 2,252.28 | 2,263.36 | 2,246.23 | -4.76 | -0.21% | 14:44:15 | ||
SZSE Growth Price | 3,403.87 | 3,415.80 | 3,390.39 | +7.43 | +0.22% | 14:44:09 | ||
SZSE Innovation | 3,659.69 | 3,675.77 | 3,642.58 | +4.19 | +0.12% | 14:44:51 | ||
SZSE Strategic Emerging Industries | 1,890.13 | 1,901.80 | 1,885.35 | -4.90 | -0.26% | 14:44:09 | ||
CSI All Share TR | 5,736.778 | 5,736.778 | 5,736.778 | +9.619 | +0.00% | 17:35:00 | ||
HS Stock Connect China 500 | 3,382.64 | 3,397.19 | 3,374.58 | -5.75 | -0.17% | 07/05 | ||
HS Stock Connect China A 300 | 3,378.75 | 3,385.46 | 3,368.91 | -0.41 | -0.01% | 07/05 | ||
HS China A Innovative Enterprises | 5,979.48 | 6,001.06 | 5,966.69 | -4.40 | -0.07% | 07/05 | ||
HS Stock Connect Hydrogen Energy | 6,946.46 | 6,955.78 | 6,877.96 | +47.80 | +0.69% | 07/05 | ||
HS China A | 1,981.39 | 1,985.51 | 1,974.90 | +0.38 | +0.02% | 07/05 | ||
HS China A Value Select | 4,307.13 | 4,316.59 | 4,292.66 | -2.20 | -0.05% | 07/05 | ||
HS China A Dividend Yield Select | 4,306.22 | 4,312.93 | 4,292.25 | +1.45 | +0.03% | 07/05 | ||
HS China A Momentum Select | 4,285.67 | 4,299.65 | 4,275.35 | -4.76 | -0.11% | 07/05 | ||
HS China A Quality Select | 3,525.96 | 3,533.20 | 3,514.29 | +2.31 | +0.07% | 07/05 | ||
HS China A Low Size Select | 2,970.97 | 2,975.22 | 2,960.21 | +3.32 | +0.11% | 07/05 | ||
HS China A Value Comprehensive | 3,935.36 | 3,942.15 | 3,921.75 | -0.07 | 0.02% | 07/05 | ||
HS China A Low Volatility Select | 4,413.27 | 4,420.18 | 4,400.11 | +0.32 | +0.01% | 07/05 | ||
HS China A Momentum Comprehensive | 4,089.44 | 4,100.80 | 4,078.37 | -2.22 | -0.05% | 07/05 | ||
HS China A Low Size Comprehensive | 2,996.80 | 3,000.66 | 2,984.78 | +4.42 | +0.15% | 07/05 | ||
HS China A Quality Comprehensive | 3,398.54 | 3,404.36 | 3,386.71 | +3.45 | +0.10% | 07/05 | ||
SZSE 500 INDUSTRIALS | 1,277.01 | 1,279.01 | 1,265.76 | +4.69 | +0.37% | 14:44:12 | ||
SZSE Advanced Manufacturing | 2,592.51 | 2,611.65 | 2,588.19 | -9.96 | -0.38% | 14:44:33 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน