| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 20.85 | 19.67 | 21.03 | 19.83 | +6.00% | 441.88M | 20.85+6.00% | 09:38:00 | |
300058 BlueFocus Communication Group | 18.27 | 17.69 | 18.55 | 17.76 | +3.28% | 241.2M | 18.27+3.28% | 09:42:57 | |
300088 Wuhu Token Sciences | 7.44 | 7.02 | 7.99 | 7.37 | +5.98% | 183.54M | 7.44+5.98% | 09:38:09 | |
300296 Leyard Optoelectronic | 6.78 | 6.62 | 7.13 | 6.76 | +2.42% | 113.12M | 6.78+2.42% | 09:43:18 | |
300433 Lens Technology Co Ltd | 35.80 | 36.31 | 37.28 | 35.75 | -1.41% | 66.84M | 35.80-1.41% | 09:11:12 |
| ชื่อ | ราคา |
|---|---|
300033 Hithink RoyalFlush Info Network | 251.79+24.89+10.97% |
300776 Wuhan DR Laser | 156.08+12.33+8.58% |
300408 Chaozhou Three-circle | 102.23+6.27+6.53% |
300059 East Money Information | 20.85+1.18+6.00% |
300088 Wuhu Token Sciences | 7.44+0.42+5.98% |
| ชื่อ | ราคา |
|---|---|
300376 East Group | 5.55-0.38-6.41% |
300316 Zhejiang Jingsheng Mech Electric | 55.23-1.47-2.59% |
300661 SG Micro | 113.81-2.98-2.55% |
300383 Beijing Sinnet Tech | 16.13-0.40-2.42% |
300212 Beijing E Hualu Info Tech | 8.31-0.01-0.12% |