| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 18.11 | 17.36 | 18.16 | 17.37 | +4.32% | 277.54M | 18.11+4.32% | 10:30:00 | |
300088 Wuhu Token Sciences | 7.68 | 7.79 | 8.20 | 7.51 | -1.41% | 199.54M | 7.68-1.41% | 10:30:00 | |
300433 Lens Technology Co Ltd | 44.01 | 42.68 | 47.55 | 43.97 | +3.12% | 152.37M | 44.01+3.12% | 10:30:00 | |
300058 BlueFocus Communication Group | 14.77 | 14.41 | 14.97 | 14.50 | +2.50% | 124.46M | 14.77+2.50% | 10:30:00 | |
300285 Shandong Sinocera Func Material | 56.76 | 62.40 | 65.90 | 56.70 | -9.04% | 112.64M | 56.76-9.04% | 10:30:00 |
| ชื่อ | ราคา |
|---|---|
300244 Zhejiang DiAn Diagnostics Co | 19.52+2.75+16.40% |
300618 Nanjing Hanruibalt | 37.68+2.78+7.97% |
300033 Hithink RoyalFlush Info Network | 207.80+14.76+7.65% |
300769 Shenzhen Dynanonic | 65.38+4.36+7.15% |
300212 Beijing E Hualu Info Tech | 9.92+0.58+6.21% |
| ชื่อ | ราคา |
|---|---|
300285 Shandong Sinocera Func Material | 56.76-5.64-9.04% |
300776 Wuhan DR Laser | 139.09-7.71-5.25% |
300821 Shandong Dongyue | 17.01-0.86-4.81% |
300726 Zhuzhou Hongda A | 61.55-2.85-4.43% |
300502 Eoptolink Tech | 505.26-20.74-3.94% |