ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
000425 XCMG Construction Machinery Co Ltd | 8.02 | 7.38 | 8.05 | 7.37 | +8.67% | 209.66M | 8.02+8.67% | 13:53:30 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.08 | 10.40 | 11.44 | 10.47 | +6.54% | 184.84M | 11.08+6.54% | 13:48:48 | |
000157 Zoomlion Heavy Industry Science and Technology Co Ltd | 9.09 | 8.60 | 9.20 | 8.58 | +5.70% | 96.58M | 9.09+5.70% | 13:57:00 | |
002459 JA Solar Technology Co Ltd | 14.89 | 14.24 | 15.19 | 14.29 | +4.57% | 86.24M | 14.89+4.57% | 13:57:00 | |
000528 Guangxi Liugong Machinery Co Ltd | 10.91 | 10.42 | 11.02 | 10.28 | +4.70% | 80.78M | 10.91+4.70% | 13:57:00 |
ชื่อ | ราคา |
---|---|
300775 Xi An Triangle Defens | 31.07+5.18+20.01% |
000425 Xcmg Machinery A | 8.02+0.64+8.67% |
002541 Honglu Steel Con A | 20.83+1.66+8.66% |
002129 TCL Zhonghuan Renewable Energy Tech | 11.08+0.68+6.54% |
301029 Dongguan Yiheda Automation Co | 25.67+1.49+6.16% |
ชื่อ | ราคา |
---|---|
300171 Shanghai Tofflon Science Tech | 16.94-0.51-2.92% |
300124 Shenzhen Inovance Tech | 63.61-0.16-0.25% |
300012 Centre Testing Intl Shenzhen | 12.77+0.01+0.08% |
002595 Himile Mechanicl A | 41.17+0.07+0.17% |
000035 China Tianying Inc | 4.82+0.01+0.21% |