| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 20.14 | 19.60 | 20.38 | 19.43 | +2.76% | 383.96M | 20.14+2.76% | 15/07 | |
300058 BlueFocus Communication Group | 12.68 | 12.42 | 13.14 | 12.42 | +2.09% | 272.83M | 12.68+2.09% | 15/07 | |
300164 Tong Oil Tools | 10.83 | 11.38 | 11.50 | 10.40 | -4.83% | 234.36M | 10.83-4.83% | 15/07 | |
300015 Aier Eye Hospital Group | 8.88 | 8.40 | 8.94 | 8.31 | +5.71% | 192.72M | 8.88+5.71% | 15/07 | |
300017 Wangsu Science Tech | 14.35 | 14.27 | 14.78 | 14.07 | +0.56% | 172.71M | 14.35+0.56% | 15/07 |
| ชื่อ | ราคา |
|---|---|
300528 Omnijoi Media | 16.99+2.83+19.99% |
300149 ChemPartner PharmaTech | 10.39+1.73+19.98% |
300231 Beijing Trust Far Tech | 9.08+1.51+19.95% |
300692 Anhui Zhonghuan Environmental | 9.67+1.49+18.22% |
300683 Wuhan Hiteck Biological Pharma | 29.50+4.18+16.51% |
| ชื่อ | ราคา |
|---|---|
300821 Shandong Dongyue | 19.51-3.72-16.01% |
300214 Shandong Rike Chemical | 11.58-1.82-13.58% |
300687 Guangzhou SiE Consulting | 26.75-3.80-12.44% |
300236 Shanghai Sinyang Semiconductor | 103.56-12.20-10.54% |
300131 ShenZhen Yitoa Intelligent Control | 17.00-2.00-10.53% |