| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
300182 Beijing Jetsen Tech Co | 5.93 | 5.96 | 6.37 | 5.71 | -0.50% | 425.39M | 5.93-0.50% | 06/11 | |
300058 BlueFocus Communication Group | 13.06 | 13.37 | 13.69 | 12.93 | -2.32% | 344.63M | 13.06-2.32% | 06/11 | |
300189 Hainan Shennong Technology Co Ltd | 5.43 | 5.18 | 5.73 | 5.15 | +4.83% | 256.83M | 5.43+4.83% | 06/11 | |
300118 Risen Energy | 10.27 | 8.91 | 10.69 | 8.56 | +15.26% | 222.54M | 10.27+15.26% | 06/11 | |
300071 FS Development Investment Holdings | 4.23 | 4.55 | 4.49 | 4.21 | -7.03% | 213.06M | 4.23-7.03% | 06/11 |
| ชื่อ | ราคา |
|---|---|
300237 Shandong Meichen Science | 2.82+0.470+20.00% |
300686 Shenzhen CDL Precision | 13.68+2.28+20.00% |
300118 Risen Energy | 10.27+1.36+15.26% |
300123 YaGuang Technology | 4.08+0.49+13.65% |
300313 Xinjiang Tianshan Animal | 11.42+1.29+12.73% |
| ชื่อ | ราคา |
|---|---|
300508 Shanghai Weihong Electronic | 43.32-4.74-9.86% |
300308 Shandong Zhongji Electrical | 448.00-45.33-9.19% |
300739 Sunshine Global Circuits A | 21.94-2.17-9.00% |
300120 Tianjin Jingwei Electric Wire | 8.20-0.74-8.28% |
300759 Pharmaron Beijing | 45.89-4.09-8.18% |