ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
300116 Blivex Energy Technology Co Ltd | 0.66 | 0.65 | 0.73 | 0.54 | +1.54% | 534.2M | 0.66+1.54% | 26/04 | |
300059 East Money Information Co Ltd | 13.13 | 12.35 | 13.20 | 12.51 | +6.32% | 480.57M | 13.13+6.32% | 26/04 | |
300133 Zhejiang Huace Film TV Co | 8.00 | 7.16 | 8.33 | 7.11 | +11.73% | 285.86M | 8.00+11.73% | 26/04 | |
300284 Jsti Group | 9.51 | 9.76 | 10.37 | 9.30 | -2.56% | 206.99M | 9.51-2.56% | 26/04 | |
300067 Shanghai Anoky Group | 5.19 | 4.65 | 5.41 | 4.62 | +11.61% | 195.39M | 5.19+11.61% | 26/04 |
ชื่อ | ราคา | |
---|---|---|
300169 Changzhou Tiansheng New Materials | 5.56 | +0.93 | +20.09%
300419 Beijing InterAct Tech | 7.66 | +1.28 | +20.06%
300210 Anshan Senyuan Road Bridge | 11.04 | +1.84 | +20.00%
300563 Shenyu Communication | 17.88 | +2.98 | +20.00%
300520 GuoChuang Software | 19.88 | +3.31 | +19.98%
ชื่อ | ราคา | |
---|---|---|
300282 Sansheng Intellectual Education Technology | 0.78 | -0.19 | -19.59%
300495 Misho Ecology Landscape | 0.22 | -0.05 | -18.52%
300742 Nanjing Yueboo Power A | 1.14 | -0.23 | -16.79%
300965 Beijing Hengyu Datacom Aviation Equipment Co | 26.93 | -4.87 | -15.31%
300711 GHT A | 20.79 | -2.06 | -9.02%