| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
300110 Huaren Pharmaceutical Co Ltd | 3.60 | 3.95 | 3.98 | 3.54 | -8.86% | 247.43M | 3.60-8.86% | 12:57:54 | |
300324 Beijing Watertek Information Technology Co Ltd | 3.92 | 4.14 | 4.13 | 3.91 | -5.31% | 203.87M | 3.92-5.31% | 12:57:54 | |
300058 BlueFocus Communication Group | 13.61 | 14.05 | 13.99 | 13.55 | -3.13% | 201.17M | 13.61-3.13% | 12:52:45 | |
300189 Hainan Shennong Technology Co Ltd | 6.46 | 6.70 | 6.69 | 6.35 | -3.58% | 118.43M | 6.46-3.58% | 12:57:54 | |
300088 Wuhu Token Sciences | 7.31 | 7.26 | 7.51 | 7.27 | +0.69% | 88.55M | 7.31+0.69% | 12:22:39 |
| ชื่อ | ราคา |
|---|---|
300931 General Elevator | 19.21+3.20+19.99% |
300192 Suzhou Kingswood Printing | 22.77+3.15+16.06% |
300520 GuoChuang Software | 26.35+3.42+14.92% |
300977 Shenzhen Ridge Engineering Consulting Co | 20.80+2.04+10.87% |
300259 Suntront Tech | 4.52+0.38+9.18% |
| ชื่อ | ราคา |
|---|---|
300788 Citic Press | 30.82-3.97-11.41% |
300740 SYoung | 20.77-2.50-10.74% |
300137 Hebei Sailhero Environmental | 10.27-1.22-10.62% |
300110 Huaren Pharma | 3.60-0.35-8.86% |
300427 Xiamen Red Phase Instruments | 6.37-0.51-7.41% |