| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
300182 Beijing Jetsen Tech Co | 5.65 | 5.89 | 5.95 | 5.65 | -4.07% | 326.23M | 5.65-4.07% | 15/10 | |
300059 East Money Information Co Ltd | 18.32 | 18.32 | 18.48 | 17.68 | +1.89% | 281.61M | 18.32+1.89% | 15/10 | |
300006 Chongqing Lummy Pharmaceutical | 8.13 | 8.13 | 8.84 | 7.81 | +2.91% | 280.43M | 8.13+2.91% | 15/10 | |
300111 Zhejiang Sunflower Light Energy | 3.71 | 3.71 | 3.71 | 3.04 | +20.06% | 241.7M | 3.71+20.06% | 15/10 | |
300058 BlueFocus Communication Group | 12.35 | 12.35 | 13.10 | 12.35 | -3.89% | 199.58M | 12.35-3.89% | 15/10 |
| ชื่อ | ราคา |
|---|---|
300111 Zhejiang Sunflower Light Energy | 3.71+0.620+20.06% |
300916 Longtech Smart | 28.52+3.35+13.31% |
300410 Guangdong Zhengye Tech | 9.17+1.00+12.24% |
300530 Hunan Lead Power Dazhi Tech | 30.16+2.11+7.52% |
300582 Inventronics Hangzhou | 10.91+0.62+6.03% |
| ชื่อ | ราคา |
|---|---|
300497 Jiangxi Fushine Pharma | 14.18-2.48-14.89% |
300951 Shenzhen BSC Technology Co | 61.38-8.55-12.23% |
300107 Hebei Jianxin Chemical | 7.94-1.08-11.97% |
300010 Beijing Lanxum Tech Co | 4.04-0.47-10.42% |
300489 Optics Technology Holding | 260.00-30.00-10.34% |