ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 26.92 | 27.36 | 27.66 | 26.81 | -1.61% | 567.7M | 26.92-1.61% | 13:57:00 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 6.92 | 7.24 | 7.24 | 6.84 | -4.42% | 515.22M | 6.92-4.42% | 13:57:00 | |
300370 Sichuan Etrol Technologies Co Ltd | 4.43 | 4.01 | 4.81 | 4.26 | +10.47% | 497.11M | 4.43+10.47% | 13:57:00 | |
300276 HuBei SanFeng Intelligent Conveying Equipment Co Ltd | 9.18 | 9.01 | 10.27 | 8.61 | +1.89% | 432.93M | 9.18+1.89% | 13:57:00 | |
300098 Gosuncn Technology Group Co Ltd Class A | 7.25 | 6.94 | 7.80 | 6.77 | +4.47% | 407.34M | 7.25+4.47% | 13:57:00 |
ชื่อ | ราคา |
---|---|
300786 Guolin Environmental Tech | 20.44+3.41+20.02% |
300109 Boai NKY Pharmaceuticals Ltd | 17.75+2.96+20.01% |
300828 Tianjin Ruixin | 17.75+2.96+20.01% |
300961 Hynar Water Group Co | 13.04+2.17+19.96% |
300984 Zhejiang JW Precision Machinery Co | 38.01+6.26+19.72% |
ชื่อ | ราคา |
---|---|
300155 Guangdong Anjubao Digital Tech | 6.30-0.92-12.74% |
300086 Hainan Honz Pharmaceutical Co | 5.75-0.75-11.54% |
300630 Hainan Poly Pharm | 9.35-1.22-11.54% |
300333 Sinosun Tech | 16.05-2.02-11.18% |
300952 Jiangsu Hanvo Safety Product Co | 24.76-2.96-10.68% |