การโฆษณา

Chinext Composite (CHINEXTC)

เซินเจิ้น

สกุลเงิน CNY

3,974.38

-34.39(-0.86%)

ปิดตลาด·14:44:59

ช่วงระยะของวัน

3,958.57

4,009.39

ช่วง 52 สัปดาห์

3,610.10

4,927.46

องค์ประกอบของ Chinext Composite

หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี Chinext Composite ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ

						ขาขึ้น (upside)
Nanfang Ventilator	8.21	8.38	8.20	-2.96%	17.35M	aa.aa	14:44:59
Huayi Brothers Media Corp	1.82	1.84	1.80	-1.09%	20.71M	aa.aa	14:44:59
Beijing Originwater Technology	3.51	3.53	3.49	-0.57%	23.04M	aa.aa	14:44:59
Beijing Kunlun Tech	44.26	45.70	44.25	-3.13%	36.9M	aa.aa	14:44:59
Mango Excellent Media	17.75	18.75	17.58	-4.42%	117.03M	aa.aa	14:44:59
COL Digital Publishing	24.61	25.34	24.45	-1.95%	45.16M	aa.aa	14:44:59
Suzhou Sushi Testing Instrument	14.13	14.25	13.91	-0.21%	7.48M	aa.aa	14:44:59
Beijing InterAct Tech	9.20	9.25	9.03	+0.55%	2.76M	aa.aa	14:44:59
Suzhou TFC Optical	269.00	276.99	253.07	+4.25%	50.98M	aa.aa	14:44:59
Jiangsu Wuyang Parking Industry	7.65	8.02	7.52	-4.02%	67.76M	aa.aa	14:44:59
Jiangsu LiXing General Steel Ball	16.33	16.81	16.30	-2.80%	3.21M	aa.aa	14:44:59
Guangxi Bossco Environmental Protection Tech	4.40	4.59	4.26	+1.85%	20.48M	aa.aa	14:44:59
Sunfly Intelligent Technology	5.78	5.86	5.74	-1.37%	4.94M	aa.aa	14:44:59
Zhejiang Talent TV	7.46	7.79	7.41	-3.49%	25.57M	aa.aa	14:44:59
Xiamen Red Phase Instruments	6.83	7.01	6.71	-0.58%	22.58M	aa.aa	14:44:59
Tronly New Electronic Materials	10.89	11.05	10.80	-1.45%	13.01M	aa.aa	14:44:59
Lens Technology	33.81	34.66	33.59	-3.73%	74.78M	aa.aa	14:44:59
Beijing Ultrapower Software	8.18	8.24	8.13	-0.97%	19.41M	aa.aa	14:44:59
Lepu Medical Tech Beijing	11.27	11.51	11.24	-1.91%	15.29M	aa.aa	14:44:59
Beijing Toread Outdoor Product	10.50	10.69	10.41	-1.59%	23.63M	aa.aa	14:44:59
Chongqing Lummy Pharmaceutical	5.13	5.18	5.10	-1.54%	15.99M	aa.aa	14:44:59
Henan Hanwei Electronics Co	29.62	29.94	29.43	-1.43%	4.85M	aa.aa	14:44:59
Anhui Anke BioTech Group	8.14	8.24	8.14	-1.33%	18.03M	aa.aa	14:44:59
Beijing Lanxum Tech Co	5.57	5.60	5.00	+11.62%	166.87M	aa.aa	14:44:59
Beijing Dinghan Tech Co	5.99	6.07	5.97	-1.32%	4.47M	aa.aa	14:44:59
Centre Testing Intl Shenzhen	14.41	14.67	14.22	-2.37%	28.62M	aa.aa	14:44:59
Henan Xinning Modern Logistics	4.46	4.53	4.17	+5.69%	44.61M	aa.aa	14:44:59
EVE Energy	49.87	50.13	49.42	-0.74%	18.16M	aa.aa	14:44:59
Aier Eye Hospital Group	8.17	8.25	8.15	-0.85%	32.02M	aa.aa	14:44:59
Beijing Beilu Pharmaceutical	8.15	8.52	8.14	-5.23%	28.44M	aa.aa	14:44:59
Wangsu Science Tech	15.07	15.55	15.05	-0.46%	91.84M	aa.aa	14:44:59
Wuhan Zhongyuan Huadian Sci Tech	11.54	11.64	11.40	-1.20%	5.97M	aa.aa	14:44:59
Chengdu Guibao Science Tech	13.99	14.27	13.91	-1.27%	3.2M	aa.aa	14:44:59
Enjoyor	4.21	4.30	4.10	+0.48%	21.76M	aa.aa	14:44:59
Gansu Dayu Water saving Group	4.27	4.51	4.18	-0.93%	64.82M	aa.aa	14:44:59
SIASUN Robot Automation Co	13.98	14.30	13.98	-2.51%	21.75M	aa.aa	14:44:59
Guangzhou Improve Med Instrument	6.81	6.93	6.78	-1.45%	4.5M	aa.aa	14:44:59
Wuxi Boton Tech	20.04	20.26	19.97	-1.52%	7.36M	aa.aa	14:44:59
Jinlong Machinery Electronic	3.85	3.88	3.79	-0.26%	12.09M	aa.aa	14:44:59
Hithink RoyalFlush Info Network	215.80	217.47	213.72	-0.30%	7.26M	aa.aa	14:44:59
Beijing Cisri Gaona Materials Tech	16.48	16.70	16.42	-1.32%	8.94M	aa.aa	14:44:59
Hunan Zhongke Electric	12.67	12.81	12.61	-1.63%	6.5M	aa.aa	14:44:59
Shenzhen Capchem Tech	69.74	70.30	67.11	+1.83%	14.74M	aa.aa	14:44:59
Shanghai Kaibao Pharmaceutical	5.22	5.42	5.21	-4.04%	24.31M	aa.aa	14:44:59
Hubei Huitian New Materials	10.52	10.69	10.49	-1.41%	10.72M	aa.aa	14:44:59
Netac Tech	38.72	39.55	38.21	-0.08%	7.18M	aa.aa	14:44:59
Rastar Group	4.51	4.56	4.46	-1.31%	21M	aa.aa	14:44:59
Shenzhen Sunwin Intelligent	6.08	6.19	5.87	+2.88%	20.54M	aa.aa	14:44:59
Hwa Create Corp Ltd	11.96	12.17	11.90	-1.32%	10.82M	aa.aa	14:44:59
Hubei Tech Semiconductors Co	23.51	23.87	23.51	-1.47%	2.66M	aa.aa	14:44:59
Shenzhen Tianyuan Dic Info Tech	9.09	9.14	9.03	-1.09%	6.76M	aa.aa	14:44:59
Hiconics Drive Tech Co	5.040	5.100	5.010	-0.59%	5.32M	aa.aa	14:44:59
Inner Mongolia Furui Med Sci	45.31	45.77	42.65	+4.40%	9.32M	aa.aa	14:44:59
Dingli Communications Corp Ltd	7.54	7.78	7.32	+2.03%	43.25M	aa.aa	14:44:59
Lians Tech	8.50	8.79	8.02	+4.55%	26.6M	aa.aa	14:44:59
Shenzhen Zqgame	10.92	11.07	10.84	-1.53%	9.18M	aa.aa	14:44:59
Zhuhai Orbita Control Eng	12.05	12.21	11.90	-0.08%	9.84M	aa.aa	14:44:59
Hubei Dinglong Chemical	67.32	68.45	66.31	-0.59%	11.47M	aa.aa	14:44:59
Beijing Water Business Doctor	6.08	6.27	6.06	-1.78%	18.28M	aa.aa	14:44:59
Xiamen Savings Environmental	8.42	8.54	8.08	+1.32%	8M	aa.aa	14:44:59
Shantou Wanshun Package Material	6.35	6.43	6.30	-1.40%	13.96M	aa.aa	14:44:59
BlueFocus Communication Group	13.46	13.85	13.43	-1.03%	147.99M	aa.aa	14:44:59
QITIAN Technology	6.81	7.28	6.81	-3.81%	62.26M	aa.aa	14:44:59
Ceepower	6.62	6.64	6.26	+3.28%	42.19M	aa.aa	14:44:59
Jiangxi Sanchuan Water Meter	4.83	4.88	4.80	-1.23%	9.01M	aa.aa	14:44:59
Shanghai Anoky Group	5.30	5.37	5.28	-1.30%	20.8M	aa.aa	14:44:59
Zhejiang Narada Power Source	4.33	4.40	4.01	+6.13%	66.38M	aa.aa	14:44:59
Zhejiang Jinlihua Electric Co	24.65	24.88	24.48	-1.44%	3.35M	aa.aa	14:44:59
FS Dev Investment Holdings	4.240	4.280	4.180	-1.17%	39.19M	aa.aa	14:44:59
Beijing Sanju Environmental	3.71	3.83	3.70	-2.37%	25.04M	aa.aa	14:44:59
Beijing Easpring Material Tech	37.75	38.09	37.37	-0.94%	8.93M	aa.aa	14:44:59
AVCON Information Tech	3.82	3.83	3.76	-0.26%	10.81M	aa.aa	14:44:59
Beijing eGOVA	10.54	10.67	10.49	-1.22%	5.34M	aa.aa	14:44:59
Ningbo GQY Video Telecom	4.49	4.51	4.45	-0.22%	3.46M	aa.aa	14:44:59
Nsing Tech	19.64	19.97	19.32	+0.05%	18.49M	aa.aa	14:44:59
Sumavision Technologies	5.00	5.11	4.96	-2.91%	29.97M	aa.aa	14:44:59
Henan Yicheng	3.83	3.86	3.75	+0.52%	14.33M	aa.aa	14:44:59
Hengxin Mobile Business	3.49	3.51	3.35	+2.05%	7.05M	aa.aa	14:44:59
Liaoning Oxiranchem Inc	8.31	8.48	8.28	-2.00%	5.11M	aa.aa	14:44:59
Lanzhou Haimo Technologies Co	10.55	10.83	10.54	-2.85%	5.63M	aa.aa	14:44:59
Hainan Honz Pharmaceutical Co	6.58	6.70	6.50	-1.94%	10.92M	aa.aa	14:44:59
Winall Hi tech Seed	5.97	6.24	5.96	-4.33%	25.32M	aa.aa	14:44:59
Wuhu Token Sciences	7.01	7.25	7.00	-4.23%	132.9M	aa.aa	14:44:59
JiangSu Jin Tong Ling Fluid Mach	2.46	2.49	2.44	-0.81%	4.73M	aa.aa	14:44:59
Sichuan Kexin Mechanic Electric	11.60	11.70	11.50	-0.85%	2.38M	aa.aa	14:44:59
Gansu Golden Glass Tech	21.38	22.44	21.30	-4.43%	9.22M	aa.aa	14:44:59
Zhanjiang Guolian Aquatic Products	3.30	3.50	3.28	-5.44%	118.58M	aa.aa	14:44:59
YLZ Information Tech Co	8.89	9.00	8.68	-0.67%	2.87M	aa.aa	14:44:59
Uroica Mining Safety Eng	6.41	6.45	6.14	+2.89%	25.88M	aa.aa	14:44:59
Ningbo Shuanglin Auto Parts	20.03	20.56	20.01	-2.77%	3.87M	aa.aa	14:44:59
Xiamen Changelight	17.36	17.58	16.88	+1.52%	18.24M	aa.aa	14:44:59
XiAn Dagang Road Machinery Co	8.15	8.39	8.11	-2.74%	6.12M	aa.aa	14:44:59
Yantai Longyuan Power Tech	7.41	7.42	7.17	-0.13%	14.04M	aa.aa	14:44:59
Xinjiang West Animal Husbandry	11.55	12.05	11.50	-3.27%	11.15M	aa.aa	14:44:59
Boai NKY Pharmaceuticals Ltd	13.23	13.45	13.20	-1.78%	5.46M	aa.aa	14:44:59
Zhejiang Sunflower Light Energy	3.070	3.120	3.020	-1.60%	23.41M	aa.aa	14:44:59
Shenzhen Maxonic Auto Control	9.30	10.10	8.65	+3.91%	65.59M	aa.aa	14:44:59
Hangzhou Shunwang Tech	16.53	16.68	16.43	-0.96%	9.43M	aa.aa	14:44:59
Shenzhen Everwin Precision Tech	23.49	23.96	23.40	-2.17%	20.81M	aa.aa	14:44:59
Risen Energy	9.38	9.48	9.26	-0.85%	15.82M	aa.aa	14:44:59
Tianjin Ringpu Bio Tech	17.82	18.02	17.57	-0.78%	3.48M	aa.aa	14:44:59
Chongqing Zhifei Bio Products	12.76	13.16	12.76	-3.33%	26.27M	aa.aa	14:44:59
YaGuang Technology	4.88	4.92	4.77	-0.41%	19.14M	aa.aa	14:44:59
Shenzhen Inovance Tech	54.46	55.55	54.40	-2.61%	24.85M	aa.aa	14:44:59
Lingda	9.33	9.65	9.13	+1.19%	11.96M	aa.aa	14:44:59
Chengdu Galaxy Magnets	24.00	24.27	23.89	-0.99%	1.85M	aa.aa	14:44:59
Suzhou Jinfu New Material Co	5.02	5.11	5.00	-1.76%	19.31M	aa.aa	14:44:59
TSP Wind Power	7.46	7.65	7.25	+1.08%	20.09M	aa.aa	14:44:59
Xgd	18.80	19.03	18.77	-1.21%	5.47M	aa.aa	14:44:59
Zhejiang Huace Film TV Co	7.41	7.52	7.35	-1.59%	40.71M	aa.aa	14:44:59
Anhui Tatfook Tech	8.50	8.58	8.44	-0.93%	6.68M	aa.aa	14:44:59
Jiangsu Baoli Asphalt	3.840	4.060	3.770	+2.95%	95.57M	aa.aa	14:44:59
Shenzhen Sunway Communication	56.96	57.77	56.20	-0.16%	20.7M	aa.aa	14:44:59
Hebei Sailhero Environmental	10.60	10.76	10.30	-1.21%	21.08M	aa.aa	14:44:59
Chenguang Biotech Group	11.65	11.87	11.54	-1.19%	7.57M	aa.aa	14:44:59
Walvax BioTech	13.00	13.38	13.00	-3.35%	58.83M	aa.aa	14:44:59
Songcheng Performance Develop	6.04	6.13	5.98	-0.66%	34.12M	aa.aa	14:44:59
Nanfang Pump Industry	4.71	4.82	4.70	-2.89%	69.61M	aa.aa	14:44:59
By health	9.46	9.69	9.44	-3.37%	21.38M	aa.aa	14:44:59
Xiangxue Pharmaceutical	6.61	6.85	6.57	-2.07%	9.14M	aa.aa	14:44:59
Tangel Publishing	3.61	3.68	3.58	-1.10%	23.36M	aa.aa	14:44:59
Beijing Century Real Tech	4.24	4.26	4.20	-0.24%	4.48M	aa.aa	14:44:59
Shenzhen Changhong Tech	16.37	16.96	16.24	-3.36%	12.75M	aa.aa	14:44:59
Xiongan Kerong Environment Technology	1.71	1.72	1.67	+1.18%	12.92M	aa.aa	14:44:59
Shenzhen Riland Industry Co	13.14	13.75	12.72	+1.78%	15.89M	aa.aa	14:44:59
Guangdong Anjubao Digital Tech	4.50	4.55	4.45	-0.44%	6.99M	aa.aa	14:44:59
New JCM	4.09	4.27	4.07	-1.45%	31.22M	aa.aa	14:44:59
Shanxi Zhendong Pharmaceutical	5.23	5.49	5.21	-2.97%	16.42M	aa.aa	14:44:59
Xinjiang Machinery Research Inst	3.02	3.06	3.01	-1.63%	27.6M	aa.aa	14:44:59
Jiangsu Xiuqiang Glasswork Co	4.53	4.60	4.53	-1.95%	5.49M	aa.aa	14:44:59
Ningbo Xianfeng New Material	7.80	7.98	7.73	-1.02%	30.85M	aa.aa	14:44:59
Tong Oil Tools	10.64	11.50	10.62	-3.80%	142.92M	aa.aa	14:44:59
Jiangsu Skyray Instrument Co	5.15	5.20	5.09	-1.34%	8.76M	aa.aa	14:44:59
Business intelligence of Oriental Nations	12.18	12.36	12.16	-2.01%	20.65M	aa.aa	14:44:59
Shenzhen Dvision Video Communica	3.95	3.96	3.84	+1.28%	2.57M	aa.aa	14:44:59
Wonders Information	4.84	4.87	4.79	-0.41%	13.67M	aa.aa	14:44:59
Hand Enterprise Solutions Co	15.44	15.88	15.38	-1.97%	25.48M	aa.aa	14:44:59
Shanghai Tofflon Science Tech	13.32	13.62	13.21	-2.99%	9.12M	aa.aa	14:44:59
Nanjing CEC Environmental Protect	4.62	4.67	4.61	-1.49%	7.81M	aa.aa	14:44:59
Hi target Navigation Tech Co	6.40	6.48	6.35	-1.39%	8.35M	aa.aa	14:44:59
SF Diamond	39.99	42.50	39.69	-5.46%	60.39M	aa.aa	14:44:59
Huafon Microfibre Shanghai Co	4.58	4.64	4.56	-1.93%	28.3M	aa.aa	14:44:59
Beijing Jetsen Tech Co	5.07	5.20	5.06	-2.50%	88.89M	aa.aa	14:44:59
Qingdao Eastsoft Communic Tech	10.43	10.58	10.40	-1.42%	2.56M	aa.aa	14:44:59
Wuhan PS Information Tech	11.80	11.97	11.67	-0.67%	24.28M	aa.aa	14:44:59
Tongyu Heavy Industry	2.800	2.840	2.740	+0.72%	92.49M	aa.aa	14:44:59
Yonker Environmental Protect	4.75	4.83	4.71	+0.21%	11.96M	aa.aa	14:44:59
SDIC Intelligence Information Tech	10.18	10.31	10.06	-0.10%	5.75M	aa.aa	14:44:59
Hainan Shennong Technology	7.21	7.78	7.18	-7.33%	244.88M	aa.aa	14:44:59
Sino Geophysical	36.43	38.10	35.91	-1.41%	16.44M	aa.aa	14:44:59
Shenzhen Jasic Tech Co	7.92	8.04	7.90	-1.49%	3.1M	aa.aa	14:44:59
Fuan Pharmaceutical Group Co	3.88	3.95	3.87	-1.77%	10.81M	aa.aa	14:44:59
Masterwork Machinery	6.13	6.26	6.11	-1.76%	5.43M	aa.aa	14:44:59
Jiangsu Changhai Compos Material	17.34	17.85	16.63	+2.48%	22.14M	aa.aa	14:44:59
CECEP Techand Ecology Environment	2.10	2.12	2.05	+0.48%	97.14M	aa.aa	14:44:59
Fujian Superpipe	2.35	2.46	2.35	-4.47%	8.26M	aa.aa	14:44:59
Hybio Pharmaceutical	23.25	23.56	22.65	+0.39%	30.73M	aa.aa	14:44:59
Beijing Comens New Materials	8.32	8.46	8.32	-2.00%	5.46M	aa.aa	14:44:59
Focused Photonics Hangzhou Inc	12.30	12.65	12.27	-1.60%	5.08M	aa.aa	14:44:59
Staidson Beijing Biopharma	20.12	20.73	20.00	-3.27%	11.64M	aa.aa	14:44:59
Wuhan Tianyu Info Industry	4.97	5.01	4.93	+0.40%	1.35M	aa.aa	14:44:59
Edan Instruments Inc	11.40	11.59	11.34	-1.55%	3.01M	aa.aa	14:44:59
Sunwoda Electronic	17.87	18.13	17.18	+2.41%	67.86M	aa.aa	14:44:59
Xingyun Tech	36.40	37.50	36.00	-3.42%	69.49M	aa.aa	14:44:59
Anshan Senyuan Road Bridge	7.74	8.00	7.74	-3.37%	7.48M	aa.aa	14:44:59
Beijing E Hualu Info Tech	8.58	8.68	8.23	+3.37%	12.36M	aa.aa	14:44:59
Shandong Rike Chemical	10.34	11.17	10.28	-8.98%	35.48M	aa.aa	14:44:59
Suzhou Electrical Apparatus Sci	6.49	6.57	6.35	-1.22%	14.51M	aa.aa	14:44:59
Zhenjiang Dongfang Electric Heat	4.180	4.190	4.130	+0.24%	13.25M	aa.aa	14:44:59
Anhui ANLI Artificial Leather	12.60	12.90	12.55	-2.02%	1.66M	aa.aa	14:44:59
Guangzhou Hongli Opto Electron	6.77	6.84	6.74	-1.60%	9.59M	aa.aa	14:44:59
Guangdong Silvere Sci and Tech	13.72	14.02	13.65	-0.80%	13.88M	aa.aa	14:44:59
Ingenic Semiconductor	132.45	134.76	130.21	+0.36%	14.26M	aa.aa	14:44:59
Yantai Zhenghai Magnetic Mat	11.72	11.82	11.60	-0.93%	10.13M	aa.aa	14:44:59
Shanghai Kinlita Chemical Co	8.06	8.28	7.95	-0.25%	18.51M	aa.aa	14:44:59
Shanghai Ganglian E Commerce	16.73	16.97	16.65	-0.95%	4.72M	aa.aa	14:44:59
Zhangjiagang Furui Special Equip	6.86	6.95	6.85	-1.15%	8.79M	aa.aa	14:44:59
Beijing TRS Information Tech	13.09	13.29	13.03	-2.02%	11.58M	aa.aa	14:44:59
Beijing Trust Far Tech	8.09	8.18	8.06	-1.46%	4.39M	aa.aa	14:44:59
Zhejiang Kaier New Materials	10.17	10.55	10.07	-2.59%	8.54M	aa.aa	14:44:59
Shenzhen Kingsun Science Tech	11.62	12.09	11.12	+4.03%	13.35M	aa.aa	14:44:59
Shanghai Sinyang Semiconductor	83.39	84.25	82.18	-0.16%	3.26M	aa.aa	14:44:59
Guanhao Biotech	11.16	11.38	11.11	-2.53%	3.08M	aa.aa	14:44:59
Jiangsu Feiliks Intl Logistics	6.22	6.29	6.17	-0.80%	4.87M	aa.aa	14:44:59
Zhejiang DiAn Diagnostics Co	17.31	17.51	17.10	-1.98%	16.81M	aa.aa	14:44:59
Shanghai Dragonnet Tech	6.09	6.14	5.84	+2.87%	5.32M	aa.aa	14:44:59
Beijing Enlight Media	11.31	11.47	11.28	-1.22%	24.28M	aa.aa	14:44:59
Shanghai Kingstar Winning Software	6.83	6.87	6.78	-1.01%	22.45M	aa.aa	14:44:59
Hebei Changshan Biochem Pharma	22.82	22.94	22.33	-1.25%	15.39M	aa.aa	14:44:59
Zhejiang Kaishan Compressor	18.36	18.69	17.69	-2.13%	16.26M	aa.aa	14:44:59
Jiangsu Pacific Precision	9.30	9.52	9.28	-2.00%	4.78M	aa.aa	14:44:59
Suntront Tech	4.22	4.30	4.20	-2.31%	21.56M	aa.aa	14:44:59
Luoyang Longhua Heat Trans Energy	9.75	9.94	9.65	-1.42%	24.16M	aa.aa	14:44:59
Hunan Er Kang Pharmaceutical	3.22	3.27	3.18	-1.83%	18.73M	aa.aa	14:44:59
Shenzhen Liantronics	4.97	5.06	4.91	-0.60%	13.21M	aa.aa	14:44:59
Joyware Electronics	10.57	10.64	10.42	-0.84%	6.69M	aa.aa	14:44:59
Shanghai Canature Environmental	5.80	5.88	5.78	-1.86%	4.59M	aa.aa	14:44:59
Chongqing Mas Sci&Tech	8.86	9.01	8.85	-2.10%	4.13M	aa.aa	14:44:59
Jsti Group	5.20	5.22	5.11	+0.19%	10.62M	aa.aa	14:44:59
Shandong Sinocera Func Material	60.35	61.60	59.34	-0.03%	45.26M	aa.aa	14:44:59
Beijing Philisense Tech	3.64	3.68	3.60	-1.09%	17.48M	aa.aa	14:44:59
Longmaster Information Tech	9.88	9.95	9.78	-0.50%	2.36M	aa.aa	14:44:59
Bringspring Science and Tech	7.30	7.37	6.19	+18.31%	69.42M	aa.aa	14:44:59
Beijing Hualu Baina Film TV	5.41	5.57	5.26	+0.19%	42.92M	aa.aa	14:44:59
Shenyang Blue Silver Ind Auto	14.43	14.64	14.40	-1.84%	2.9M	aa.aa	14:44:59
China Resources Boya Bio pharmaceutical	14.56	14.77	14.48	-1.36%	3.64M	aa.aa	14:44:59
Everyday Network	11.75	11.99	11.71	-1.26%	1.48M	aa.aa	14:44:59
Leyard Optoelectronic	5.00	5.04	4.95	-0.60%	36.87M	aa.aa	14:44:59
Shenzhen Changfang Light Emitting	3.47	3.63	3.46	-3.88%	11.21M	aa.aa	14:44:59
Shenzhen Jufei Optoelectronics	6.81	6.91	6.79	-1.59%	25.8M	aa.aa	14:44:59
Jiangsu Yunyi Electric	11.02	11.34	10.96	-4.75%	19.32M	aa.aa	14:44:59
Jiangsu Yuxing Film Tech	6.20	6.28	6.17	-1.12%	5.38M	aa.aa	14:44:59
Hangzhou Everfine Photo E Info	10.32	10.42	10.26	-0.67%	1.56M	aa.aa	14:44:59
Ningbo Cixing	7.29	7.38	7.27	-1.75%	10.64M	aa.aa	14:44:59
Ourpalm	4.12	4.18	4.09	-1.20%	74.04M	aa.aa	14:44:59
Zhejiang Jingsheng Mech Electric	40.08	40.65	39.68	-0.62%	5.07M	aa.aa	14:44:59
HC Semitek Corp	10.80	11.04	10.78	-2.09%	34.87M	aa.aa	14:44:59
Shanghai Kinetic Medical Co	6.25	6.26	6.11	+0.81%	5.59M	aa.aa	14:44:59
Sino Wealth Electronic Ltd	23.88	24.16	23.82	-1.32%	4.63M	aa.aa	14:44:59
Top Resource Conservation Eng	5.21	5.45	5.14	+1.36%	59.02M	aa.aa	14:44:59
Sinosun Tech	11.18	11.40	11.15	-1.93%	18.4M	aa.aa	14:44:59
Tianjin Motimo Membrane Tech	8.41	8.63	8.08	+0.60%	10.14M	aa.aa	14:44:59
Guangzhou Devotion Therm Tech	5.85	5.86	5.61	+2.45%	35.18M	aa.aa	14:44:59
Yinbang Clad Material	9.59	9.72	9.56	-1.54%	10.38M	aa.aa	14:44:59
Changsha Kaiyuan Instruments	3.21	3.24	3.06	+2.88%	9.02M	aa.aa	14:44:59
Changshu Tianyin Electromechan	32.00	32.48	31.70	-0.68%	7.82M	aa.aa	14:44:59
Lecron Energy Saving Materials	5.58	5.64	5.57	-1.59%	9.2M	aa.aa	14:44:59
Jiangsu Nata Opto Electr Material	51.86	52.60	51.65	-1.67%	16.78M	aa.aa	14:44:59
Hangzhou Tigermed Consulting	53.81	55.00	53.02	-1.59%	10.55M	aa.aa	14:44:59
Beijing VRV Software Corp Ltd	2.76	2.79	2.57	+6.15%	44.38M	aa.aa	14:44:59
M Grass Ecology Environment	2.95	2.98	2.94	-1.01%	19.23M	aa.aa	14:44:59
Porton Fine Chemicals Ltd	20.94	22.00	20.77	-4.08%	19.58M	aa.aa	14:44:59
Hangzhou Zhongtai Cryogenic Tech	17.09	17.22	16.88	-0.29%	4.62M	aa.aa	14:44:59
Guangzhou Boji Medical & Biotech	12.35	12.78	12.08	-4.26%	40.24M	aa.aa	14:44:59
Guangzhou Hangxin Aviation	14.28	14.52	13.93	-0.28%	7.24M	aa.aa	14:44:59
Sichuan Goldstone Equipment	10.41	10.86	10.38	-4.32%	12.44M	aa.aa	14:44:59
Fujiansunter Pharma	88.73	89.75	87.00	-1.20%	2.38M	aa.aa	14:44:59
Henan Qingshuiyuan Technology	11.65	12.00	11.60	-3.32%	6.89M	aa.aa	14:44:59
Guangzhou Great Power	52.51	53.50	52.40	-2.34%	11.81M	aa.aa	14:44:59
Ningbo MedicalSystem Biotech	9.21	9.43	9.16	-2.44%	3.46M	aa.aa	14:44:59
Chengdu Yunda Technology	20.18	20.45	19.87	-1.22%	5.96M	aa.aa	14:44:59
Ningbo Baosi Energy Equipment	6.95	7.09	6.94	-1.97%	3.82M	aa.aa	14:44:59
Range Intelligent Computing Tech	61.95	62.48	61.38	-0.72%	10.28M	aa.aa	14:44:59
Shandong Laiwu Jinlei Wind Power	18.64	18.76	18.16	+0.16%	3.91M	aa.aa	14:44:59
Beijing Sojo Electric	9.03	9.19	8.96	-2.38%	20.89M	aa.aa	14:44:59
Beijing ConST Instruments Tech	17.54	17.77	17.35	-1.74%	2.25M	aa.aa	14:44:59
Aerospace Intelligent Manufacturing Tech	13.13	13.26	12.95	-0.30%	6.52M	aa.aa	14:44:59
Nanjing Quanxin Cable Tech	14.26	14.46	14.20	-0.97%	2.8M	aa.aa	14:44:59
Guangzhou Haoyun Security Tech	5.95	6.04	5.68	+1.54%	19.35M	aa.aa	14:44:59
Beijing Hanbang Technology	7.05	7.18	6.81	+2.03%	9.07M	aa.aa	14:44:59
Sichuan Zhongguang Lightning	11.57	11.72	11.04	+2.84%	17.11M	aa.aa	14:44:59
B-Soft Co Ltd	3.45	3.46	3.40	-0.58%	12.25M	aa.aa	14:44:59
Sai MicroElectronics	36.03	37.18	35.95	-2.86%	23.99M	aa.aa	14:44:59
Shenzhen Yinghe Tech	20.71	20.95	20.49	-0.86%	5.52M	aa.aa	14:44:59
Qingdao TGOOD Electric	32.93	33.32	32.75	-1.50%	9.47M	aa.aa	14:44:59
Gifore Agricultural Machinery Chain	7.99	8.10	7.93	-1.48%	5.82M	aa.aa	14:44:59
Beijing SuperMap Software	10.34	10.41	10.26	-1.05%	4.87M	aa.aa	14:44:59
East Money Information	18.97	19.03	18.80	+0.32%	133.56M	aa.aa	14:44:59
Guangdong Sky Dragon Printing Ink	9.01	9.17	8.97	-2.07%	25.71M	aa.aa	14:44:59
Jiangxi Huawu Brake	8.65	8.70	8.49	+0.35%	6.73M	aa.aa	14:44:59
Hebei Jianxin Chemical	6.83	6.96	6.80	-2.01%	6.96M	aa.aa	14:44:59
Tianjin Jingwei Electric Wire	7.18	7.29	7.10	-1.24%	17.13M	aa.aa	14:44:59
Shanghai KEN Tools Co Ltd	6.63	6.72	6.58	-1.34%	3.4M	aa.aa	14:44:59
ShenZhen Yitoa Intelligent Control	16.55	16.83	15.47	+5.41%	93.08M	aa.aa	14:44:59
Fujian Green Pine Co Ltd	6.45	6.61	6.42	-3.87%	20.69M	aa.aa	14:44:59
Beijing Fuxing Xiaocheng Electronic	50.60	51.87	49.16	-1.56%	32.39M	aa.aa	14:44:59
Cecep Environmental Protection Equipment	5.54	5.55	5.44	+0.54%	10.27M	aa.aa	14:44:59
ChemPartner PharmaTech	8.97	9.21	8.85	-3.24%	16.93M	aa.aa	14:44:59
Shanghai Cooltech Power	25.40	26.69	25.30	-5.08%	19.91M	aa.aa	14:44:59
Wuhan Huazhong Numerical Control	25.61	26.36	25.61	-2.77%	2.19M	aa.aa	14:44:59
Changzhou Tiansheng New Materials	5.72	5.78	5.63	+0.18%	6.09M	aa.aa	14:44:59
Fujian Yuanli Active Carbon	18.35	18.66	18.09	-0.65%	9.73M	aa.aa	14:44:59
Lontrue Co Ltd	5.78	6.03	5.76	-3.34%	7.78M	aa.aa	14:44:59
Guangdong Hongteo Accurate Tech	4.51	4.57	4.48	-1.53%	9.45M	aa.aa	14:44:59
Zhejiang Jolly Pharma	13.47	13.58	13.33	-0.22%	8.36M	aa.aa	14:44:59
Jiangsu WELLE Environmental	4.05	4.10	4.03	-1.46%	9.92M	aa.aa	14:44:59
Xuzhou Handler Special Vehicle	13.02	13.69	13.01	-4.75%	26.99M	aa.aa	14:44:59
Shandong Jincheng Pharma Chemical	12.90	13.32	12.90	-3.66%	10.02M	aa.aa	14:44:59
Baotou Dongbao Bio Tech	5.07	5.17	5.06	-2.31%	6.28M	aa.aa	14:44:59
Shandong Ruifeng Chemical	16.04	16.39	15.83	-0.99%	10.2M	aa.aa	14:44:59
Guangdong Biolight Meditech	14.39	14.65	14.18	-1.98%	4.67M	aa.aa	14:44:59
Xingyuan Environment Tech	2.02	2.06	1.99	-1.46%	28.15M	aa.aa	14:44:59
Beijing Thunisoft Co Ltd	5.64	5.66	5.58	-0.88%	6.82M	aa.aa	14:44:59
Sungrow Power Supply	85.93	87.70	85.36	-1.23%	31.35M	aa.aa	14:44:59
Beijing Leadman Biochemistry	5.78	5.88	5.74	-1.70%	3.59M	aa.aa	14:44:59
Jiangsu Hoperun Software	34.25	34.68	34.22	-1.69%	8.41M	aa.aa	14:44:59
Goldcard High Tech Co Ltd	10.14	10.31	10.13	-2.12%	4.18M	aa.aa	14:44:59
Wuxi Lead Auto Equipment Co Ltd	30.07	30.63	30.05	-2.47%	20.73M	aa.aa	14:44:59
Anhui Sunhere Pharma	12.89	13.02	12.73	-1.38%	3.71M	aa.aa	14:44:59
Jiangxi Sanxin Medtec Co Ltd	9.13	9.18	9.06	+0.11%	4.58M	aa.aa	14:44:59
Beijing Ctrowell Tech	17.36	17.61	17.08	-0.29%	4.63M	aa.aa	14:44:59
All Winner Technology Co Ltd	30.15	30.54	30.07	-1.60%	21.22M	aa.aa	14:44:59
Zhejiang Jinke Peroxides Co Ltd	3.69	3.71	3.61	0.00%	64.94M	aa.aa	14:44:59
Guangdong Failong Crystal Tech	8.66	8.74	8.46	+0.70%	2.38M	aa.aa	14:44:59
Tanac Automation	30.20	33.78	29.55	-11.10%	11.34M	aa.aa	14:44:59
Shanghai Huaming Terminal Equip	11.41	11.52	11.19	+0.88%	458.6K	aa.aa	14:44:59
Maccura Biotechnology	9.18	9.29	9.09	-1.18%	3.85M	aa.aa	14:44:59
Global Infotech Co Ltd	11.66	11.80	11.59	-0.85%	7.68M	aa.aa	14:44:59
Saimo Electric Co Ltd	7.30	7.37	7.24	-0.82%	3.77M	aa.aa	14:44:59
Sichuan Xunyou Network Tech	32.77	33.44	32.75	-2.00%	2.13M	aa.aa	14:44:59
Shenzhen Forms Syntron Info	24.10	24.62	23.94	-2.19%	37.31M	aa.aa	14:44:59
Tianjin Chase Sun Pharmaceutical Co	3.27	3.34	3.25	-2.39%	50.91M	aa.aa	14:44:59
Beijing Highlander Digital Technolo	16.34	16.79	15.64	+1.05%	67.48M	aa.aa	14:44:59
Chengdu CORPRO Technology Co Ltd	14.23	14.37	14.12	-0.84%	4.78M	aa.aa	14:44:59
Sinocare Inc	15.48	15.59	15.32	-0.45%	2.58M	aa.aa	14:44:59
Feitian Technologies Co Ltd	11.53	11.57	11.26	+0.17%	7.83M	aa.aa	14:44:59
Guangdong SACA Precision Manufacturing	8.06	8.24	7.93	+1.00%	10.9M	aa.aa	14:44:59
Transportation Telecommunication Information Dev	52.67	53.41	51.90	-1.39%	2.92M	aa.aa	14:44:59
Sinoseal Holding	27.42	27.90	27.42	-1.93%	1.27M	aa.aa	14:44:59
Chengdu Huaqi Houpu	9.94	10.07	9.88	-0.50%	4.94M	aa.aa	14:44:59
Beijing New Universal Science	7.05	7.16	7.01	-0.84%	2.4M	aa.aa	14:44:59
Fuxin Dare Automotive Parts	27.80	29.80	26.90	+4.67%	15.2M	aa.aa	14:44:59
Shannon Semiconductor Technology	173.18	179.05	173.00	-0.77%	21.28M	aa.aa	14:44:59
Victory Giant Tech	229.95	234.57	228.51	-1.52%	17.72M	aa.aa	14:44:59
Beijing Hezong Science & Tech	2.70	2.73	2.58	+2.66%	28.14M	aa.aa	14:44:59
Hangzhou Gaoxin Rubber & Plastic	33.58	34.20	32.04	+4.77%	6.01M	aa.aa	14:44:59
Shandong Synthesis Electronic	14.71	14.94	14.62	-1.54%	2.76M	aa.aa	14:44:59
Zhengzhou GL Tech	29.82	30.22	29.41	-0.53%	7.63M	aa.aa	14:44:59
Puyang Huicheng Electronic Material	13.59	13.78	13.55	-2.09%	4.19M	aa.aa	14:44:59
Guangzhou Wondfo Biotech Co Ltd	16.16	16.32	16.05	-1.16%	2.68M	aa.aa	14:44:59
Sino Prima Gas Technology	25.58	27.25	25.52	+1.19%	22.26M	aa.aa	14:44:59
Beijing Science Sun Pharma	8.46	8.63	8.41	-1.97%	3.9M	aa.aa	14:44:59
OMH SCIENCE	18.10	18.44	18.01	-2.16%	4.61M	aa.aa	14:44:59
Xian Sunresin New Materials Co Ltd	66.63	67.28	65.38	-0.82%	4.85M	aa.aa	14:44:59
EST Tools	35.01	35.97	35.01	-3.15%	4.07M	aa.aa	14:44:59
Optics Technology Holding	211.69	219.13	209.80	-4.12%	8.11M	aa.aa	14:44:59
BizConf Telecom	15.79	15.95	15.55	-0.75%	2.6M	aa.aa	14:44:59
Jianglong Shipbuilding	14.82	15.27	14.10	+1.16%	47.4M	aa.aa	14:44:59
Shenzhen FRD Science	38.37	39.39	38.19	-3.35%	17.97M	aa.aa	14:44:59
Leon Tech	8.01	8.15	7.96	-1.72%	9.04M	aa.aa	14:44:59
HengFeng Information	10.35	10.52	10.28	-1.52%	4.07M	aa.aa	14:44:59
Dongguan Golden Sun	32.92	33.66	32.48	-2.66%	5.97M	aa.aa	14:44:59
Guangdong Topstar	35.09	41.94	35.06	-8.09%	69.48M	aa.aa	14:44:59
SI-TECH Information	9.86	9.87	9.64	0.00%	6.01M	aa.aa	14:44:59
Winner Information Tech	24.43	24.49	24.00	+0.70%	2.52M	aa.aa	14:44:59
Yangzhou Chenhua	10.53	10.61	10.46	-1.31%	2.6M	aa.aa	14:44:59
Xdc Industries Shenzhen	13.79	14.09	13.40	-0.51%	12.33M	aa.aa	14:44:59
Hunan Huakai	18.81	19.15	18.21	+2.06%	10.93M	aa.aa	14:44:59
Beijing Xinleineng Technology	33.34	33.79	32.36	+0.30%	12.18M	aa.aa	14:44:59
Autek China	10.69	10.83	10.66	-1.38%	5.94M	aa.aa	14:44:59
Rianlon	40.77	41.99	40.65	-2.16%	2.09M	aa.aa	14:44:59
Jilin Jlu Design	8.04	8.09	7.90	-0.12%	3.78M	aa.aa	14:44:59
ArcherMind Tech Nanjing	30.70	31.66	30.70	-3.31%	6.16M	aa.aa	14:44:59
Guangdong Xiongsu	11.32	11.59	11.30	-1.57%	4.49M	aa.aa	14:44:59
Changshu Ruite Electric	11.59	12.47	10.62	+6.92%	30.1M	aa.aa	14:44:59
Shenzhen Kangtai Bio	12.12	12.45	12.06	-2.96%	15.01M	aa.aa	14:44:59
Wuxi Best	18.38	18.74	18.33	-2.13%	4.5M	aa.aa	14:44:59
Shandong Sito Bio	13.18	13.42	13.03	-2.51%	4.24M	aa.aa	14:44:59
Nanjing Hicin Pharma	29.82	30.80	29.80	-3.06%	1.97M	aa.aa	14:44:59
Malion New Materials	9.00	9.26	8.83	+0.11%	12.33M	aa.aa	14:44:59
Zhejiang Tiantie Industry	4.79	4.90	4.78	-2.04%	17.3M	aa.aa	14:44:59
Xinjiang Sailing	22.34	22.82	22.09	-0.31%	4.68M	aa.aa	14:44:59
Queclink Wireless	11.10	11.27	11.07	-1.33%	9.3M	aa.aa	14:44:59
Guangdong Wanlima	6.98	7.30	6.95	-3.99%	13.29M	aa.aa	14:44:59
Shenzhen Friendcom Tech	10.23	10.42	10.20	-1.82%	1.7M	aa.aa	14:44:59
NanJing Sanchao Advanced Materials	21.16	21.75	21.04	-3.02%	2.55M	aa.aa	14:44:59
Guangzhou Shangpin Homellection	10.45	10.53	10.32	-0.95%	3.77M	aa.aa	14:44:59
Nanjing Hanruibalt	33.14	33.37	32.80	-0.96%	2.79M	aa.aa	14:44:59
Advanced Fiber Resources Zhuhai	300.00	303.88	287.07	+2.78%	10.06M	aa.aa	14:44:59
Doctorglasses Chain	14.80	15.12	14.78	-2.70%	4.91M	aa.aa	14:44:59
Jiangsu Jiejie Microelectronics	28.98	29.18	28.45	+0.52%	10.7M	aa.aa	14:44:59
Yealink Network Tech	40.35	40.44	39.65	+1.03%	6.86M	aa.aa	14:44:59
Xiamen Guang Pu Electronics	18.04	18.49	17.99	-2.85%	16.17M	aa.aa	14:44:59
Hangzhou Chang Chuan Tech	268.50	272.89	258.77	+2.05%	10.36M	aa.aa	14:44:59
Zhejiang Meili High Tech	26.70	27.30	26.60	-1.48%	2.54M	aa.aa	14:44:59
Shanghai Fullhan Microelectronics	68.96	70.50	68.81	-1.91%	6.52M	aa.aa	14:44:59
Jiangsu Ankura Smart Transmission	36.05	36.42	35.80	-1.50%	2.56M	aa.aa	14:44:59
Foshan Golden Milky Way Equipment	26.62	26.86	25.92	+1.06%	4.02M	aa.aa	14:44:59
Shenzhen Weiye Decoration	7.26	7.36	7.21	-0.55%	3.95M	aa.aa	14:44:59
Guangdong PAK	9.62	9.83	9.60	-1.94%	1.64M	aa.aa	14:44:59
Huarui Electrical Appliance	26.82	26.82	26.04	+0.60%	3.64M	aa.aa	14:44:59
Shanghai Huace Navigation	27.27	27.75	27.25	-1.37%	4.29M	aa.aa	14:44:59
King-Strong New Material	18.25	18.47	18.12	-0.60%	3.96M	aa.aa	14:44:59
Jiangsu Jiuwu Hi-Tech	21.59	21.89	21.42	-2.09%	1.22M	aa.aa	14:44:59
SonoScape Medical	19.95	20.47	19.80	-2.44%	2.92M	aa.aa	14:44:59
SinoDaan	12.14	12.36	12.05	-0.57%	3.02M	aa.aa	14:44:59
Jiangxi Synergy Pharma	6.91	6.95	6.84	-0.43%	2.65M	aa.aa	14:44:59
Zhejiang Yangfan New Materials	9.33	9.48	9.30	-2.00%	2.42M	aa.aa	14:44:59
Fibocom Wireless	18.00	18.30	17.87	-1.75%	8.03M	aa.aa	14:44:59
Guangdong Hybribio Biotech	5.75	5.82	5.71	-1.71%	6.55M	aa.aa	14:44:59
Profit Cultural Creative	6.68	6.91	6.67	-3.33%	6.72M	aa.aa	14:44:59
Jiangsu Zhengdan Chemical	13.54	13.83	13.52	-2.24%	4.76M	aa.aa	14:44:59
Tellgen	17.04	17.98	16.85	-5.54%	19.32M	aa.aa	14:44:59
Hamaton Automotive	17.78	18.75	17.73	-5.48%	9.1M	aa.aa	14:44:59
Zhejiang Zhengyuan Zhihui Tech	13.59	13.80	13.58	-1.52%	2.04M	aa.aa	14:44:59
Shenzhen Fluence Tech	7.77	7.94	7.73	-2.88%	36.03M	aa.aa	14:44:59
Fujian Nebula Electronics	39.07	39.55	38.64	-0.74%	859.1K	aa.aa	14:44:59
Hangzhou Landscape	25.31	26.23	23.00	+2.06%	7.44M	aa.aa	14:44:59
Tecnon Fujianmmercial Lighting	12.56	12.90	12.43	-0.40%	7.54M	aa.aa	14:44:59
Jiangsu Jinling Sports Equipment	16.41	16.95	16.33	-4.20%	5.62M	aa.aa	14:44:59
HangZhou Radical Energy	26.28	26.92	26.14	-2.67%	1.31M	aa.aa	14:44:59
Yantai Zhenghai Bio-Tech	15.15	15.60	15.12	-2.95%	1.83M	aa.aa	14:44:59
Suzhou Crystal Clear Chemical	12.45	12.65	12.38	-1.35%	19.84M	aa.aa	14:44:59
Shenzhen MinDe Electronics	24.91	25.84	24.63	-3.90%	6.21M	aa.aa	14:44:59
XiaMen HongXin Electron-tech	34.79	35.50	34.17	+0.17%	17.73M	aa.aa	14:44:59
Xiamen Yanjan New Material	10.03	10.68	10.00	-3.93%	11.69M	aa.aa	14:44:59
Zhongfu Information	10.42	10.65	10.13	+2.46%	7.36M	aa.aa	14:44:59
Jiangsu Leili Motor	23.53	24.10	23.50	-2.61%	3.87M	aa.aa	14:44:59
SG Micro	106.69	108.77	105.48	-0.98%	8.71M	aa.aa	14:44:59
Beijing Career	21.54	21.72	21.37	-0.92%	3.24M	aa.aa	14:44:59
Client Service	8.30	8.41	8.25	-1.19%	13.84M	aa.aa	14:44:59
Zhuzhou Feilu High-Tech	9.22	9.61	9.17	-0.86%	8.77M	aa.aa	14:44:59
Konfoong Materials	233.70	238.00	228.00	+1.16%	7.51M	aa.aa	14:44:59
Beijing Beetech	14.27	14.41	14.20	-1.52%	2.52M	aa.aa	14:44:59
Shenzhen Jiang Design	31.33	31.82	31.00	-2.34%	2.46M	aa.aa	14:44:59
Beijing Bohui Innovation	5.05	5.17	5.03	-2.13%	6.18M	aa.aa	14:44:59
Sichuan Etrol Technologies	2.24	2.25	2.19	+0.45%	16.69M	aa.aa	14:44:59
Hangzhou Huaxing Chuangye	5.88	5.97	5.83	-1.51%	9.48M	aa.aa	14:44:59
Bestway Marine Energy	6.790	7.020	6.450	+3.19%	174.31M	aa.aa	14:44:59
Harbin Jiuzhou Electrical	6.29	6.39	5.70	+8.08%	91.14M	aa.aa	14:44:59
Hangzhou Century	2.83	2.85	2.78	0.00%	20.3M	aa.aa	14:44:59
Guangdong Create Century Intelligent Equipment	12.09	12.31	12.01	-1.47%	32.46M	aa.aa	14:44:59
Shenzhen InfoGem	32.23	32.73	31.44	+2.03%	43.03M	aa.aa	14:44:59
Dalian Zhiyun Automation	9.58	9.95	9.54	-3.52%	8.23M	aa.aa	14:44:59
Huaren Pharma	2.82	2.85	2.79	-1.40%	16.67M	aa.aa	14:44:59
Shandong Yanggu Huatai Chemical	9.66	9.90	9.63	-1.83%	8.48M	aa.aa	14:44:59
Suzhou Industrial Park Heshun Electric	10.14	10.26	10.06	-0.59%	3.07M	aa.aa	14:44:59
INKON Life Technology	7.44	7.58	7.41	-1.72%	4.63M	aa.aa	14:44:59
Ledman Optoelectronic	7.55	7.67	7.48	-1.05%	11.89M	aa.aa	14:44:59
Funeng Oriental Equipment Technology	3.34	3.39	3.30	0.00%	4.87M	aa.aa	14:44:59
Jiangsu Yitong High-tech	7.29	7.37	7.28	-1.49%	1.22M	aa.aa	14:44:59
Beijing Jiaxun Feihong Electrical	6.57	6.64	6.51	-0.61%	6.34M	aa.aa	14:44:59
Wuhan Golden Laser	11.41	11.56	11.32	-1.21%	2.39M	aa.aa	14:44:59
Csg Smart Science	9.92	10.12	9.89	-2.07%	14.54M	aa.aa	14:44:59
Shenzhen Sunshine Laser	13.86	14.35	13.60	-3.28%	22.46M	aa.aa	14:44:59
Shanghai Yongli Belting	4.37	4.40	4.35	-0.91%	4.4M	aa.aa	14:44:59
Unilumin	5.43	5.50	5.39	-1.09%	9.6M	aa.aa	14:44:59
Shandong Meichen Science	2.370	2.390	2.320	+1.72%	18.43M	aa.aa	14:44:59
Shenzhen Refond Optoelectronics	5.73	5.82	5.69	-1.55%	10.68M	aa.aa	14:44:59
KAISA JiaYun Technology	4.04	4.10	4.00	-0.98%	11.77M	aa.aa	14:44:59
Youngy Health	3.750	3.790	3.690	-0.53%	9.49M	aa.aa	14:44:59
Newcapec Electronics	8.42	8.55	8.40	-1.64%	5.27M	aa.aa	14:44:59
Sichuan Yimikang Environmental	13.04	13.28	12.99	-1.81%	9.72M	aa.aa	14:44:59
Hangzhou CNCR-IT	15.36	15.58	15.10	-1.48%	3.11M	aa.aa	14:44:59
Jiangxi Firstar Panel Technology	2.77	2.83	2.74	-1.77%	23.39M	aa.aa	14:44:59
Shanxi C&Y Pharma	8.76	9.28	8.71	-3.74%	10.89M	aa.aa	14:44:59
Kunshan Kinglai Hygienic Materials	53.60	54.48	53.26	-1.56%	7.02M	aa.aa	14:44:59
Aba Chemicals	5.11	5.35	5.10	-3.77%	23.12M	aa.aa	14:44:59
AVIT	6.25	6.30	6.05	0.00%	18.11M	aa.aa	14:44:59
Jiangsu Tongguang Electronic	13.57	13.83	13.40	-2.30%	17.85M	aa.aa	14:44:59
HuBei SanFeng Intelligent	6.12	6.17	6.07	-0.33%	14.29M	aa.aa	14:44:59
Hangzhou Hirisun Tech	12.51	12.90	12.46	-2.42%	18.4M	aa.aa	14:44:59
Wuxi Hodgen Tech	5.67	5.72	5.62	-1.05%	6.39M	aa.aa	14:44:59
Guangdong Jinming Machinery	6.73	6.79	6.67	-0.74%	4.33M	aa.aa	14:44:59
Wutong	4.37	4.43	4.33	-0.46%	34.11M	aa.aa	14:44:59
Fuchun Tech	5.74	5.76	5.64	-0.17%	15.22M	aa.aa	14:44:59
Strait Innovation Internet	9.08	9.43	8.60	+0.67%	126.08M	aa.aa	14:44:59
Toyou Feiji Electronics	27.94	28.49	27.41	+0.47%	15.47M	aa.aa	14:44:59
Shandong Zhongji Electrical	890.10	909.00	882.01	-2.07%	17.31M	aa.aa	14:44:59
Guangdong Eastone Century	4.37	4.39	4.32	-0.68%	10.87M	aa.aa	14:44:59
Surfilter Network Tech	5.62	5.80	5.50	+1.81%	56.98M	aa.aa	14:44:59
Ningbo David Medical Device	11.11	11.40	11.02	-2.71%	6.7M	aa.aa	14:44:59
Shenzhen Jiawei Photovoltaic Lighting	4.35	4.42	4.10	+4.32%	109.14M	aa.aa	14:44:59
Shandong Tongda Island New Materials	31.50	32.66	31.36	-4.02%	2.22M	aa.aa	14:44:59
Shenzhen Microgate Tech	20.00	20.30	19.50	-0.25%	81.19M	aa.aa	14:44:59
Beijing Watertek Information Tech	3.48	3.50	3.44	-0.57%	14.79M	aa.aa	14:44:59
Wenzhou Hongfeng Electrical Alloy	13.08	13.35	12.68	+1.00%	28.96M	aa.aa	14:44:59
Acrel	19.41	19.63	19.28	-0.97%	2.62M	aa.aa	14:44:59
Dongguan Eontec	12.46	14.00	12.41	-14.31%	70.69M	aa.aa	14:44:59
Hailun Piano	12.17	12.35	11.91	+0.66%	2.28M	aa.aa	14:44:59
SVG Optronics	46.30	47.30	46.13	-1.84%	6.85M	aa.aa	14:44:59
Motic Xiamen Electric	12.69	12.81	12.58	-1.25%	2.6M	aa.aa	14:44:59
Hunan Huamin Holdings	7.23	7.37	7.13	-1.77%	22.8M	aa.aa	14:44:59
Shenzhen Sunline Tech	9.93	10.02	9.85	-0.70%	10.25M	aa.aa	14:44:59
Kyland Tech	16.20	16.35	16.16	-1.58%	6.57M	aa.aa	14:44:59
HPF	4.51	4.56	4.47	-0.66%	8.63M	aa.aa	14:44:59
DongHua Testing Tech	26.55	27.04	26.42	-1.99%	832.53K	aa.aa	14:44:59
Zhejiang Yonggui Electric	14.36	14.72	14.34	-1.44%	4.84M	aa.aa	14:44:59
Hangzhou Sunrise Tech	11.35	11.45	11.30	-0.96%	2.75M	aa.aa	14:44:59
Qtone Education Guangdong	4.24	4.28	4.18	-0.24%	12.42M	aa.aa	14:44:59
Truking Tech	8.12	8.22	8.09	-1.81%	12.28M	aa.aa	14:44:59
Zhejiang Wolwo Bio-Pharma	19.43	20.07	19.04	-2.90%	17.39M	aa.aa	14:44:59
Yangzhou Yangjie Electronic	86.41	87.68	85.55	-0.69%	6M	aa.aa	14:44:59
Huizhong Instrumentation	10.16	10.39	10.11	-2.31%	3.25M	aa.aa	14:44:59
Hebei Huijin Electromechanical	9.79	9.90	9.44	+3.38%	64.68M	aa.aa	14:44:59
Beijing Forever Tech	4.67	4.74	4.60	+0.21%	8.84M	aa.aa	14:44:59
Guangdong VTR Bio-Tech	5.87	6.18	5.80	-5.02%	16.05M	aa.aa	14:44:59
Shanghai Amarsoft Info-Tech	29.58	30.28	29.10	+0.65%	2.88M	aa.aa	14:44:59
Digiwin Software	36.81	37.65	36.80	-2.39%	8.55M	aa.aa	14:44:59
Shenzhen Ysstech Info-Tech	14.92	15.12	14.73	+0.95%	28.77M	aa.aa	14:44:59
East Group	4.28	4.32	4.20	+0.23%	15.24M	aa.aa	14:44:59
Tianjin Pengling Rubber Hose	4.17	4.21	4.16	-1.18%	6.18M	aa.aa	14:44:59
Sichuan Troy Information Tech	5.48	5.53	5.42	0.00%	5.76M	aa.aa	14:44:59
Beijing Sinnet Tech	11.09	11.67	11.06	-5.38%	58.72M	aa.aa	14:44:59
Suzhou SLAC Precision	15.58	18.10	14.80	-14.21%	50.77M	aa.aa	14:44:59
Nsfocus Information Tech	8.09	8.29	7.84	+2.28%	59.64M	aa.aa	14:44:59
China Railway Prefabricated Construction	11.33	11.55	11.17	0.00%	2.64M	aa.aa	14:44:59
Beijing Sanlian Hope Shin-Gosen	12.01	12.25	12.01	-2.04%	1.77M	aa.aa	14:44:59
Wuxi Xuelang Environmental	13.48	13.98	12.82	+3.69%	7.55M	aa.aa	14:44:59
Hubei Forbon Tech	7.95	8.32	7.93	-4.68%	16.25M	aa.aa	14:44:59
Shenzhen Absen Optoelectronic	12.41	12.64	12.40	-1.74%	2.49M	aa.aa	14:44:59
Canmax Tech	56.00	56.70	55.57	-1.60%	16.23M	aa.aa	14:44:59
Hubei Feilihua Quartz Glass	100.49	102.99	96.66	+2.13%	33.9M	aa.aa	14:44:59
Dirui Industrial	7.16	7.24	7.16	-0.97%	1.06M	aa.aa	14:44:59
XiAn Tian He Defense	11.06	11.25	10.79	-0.36%	12.74M	aa.aa	14:44:59
Jiangxi Tianli Technology INC	20.39	20.95	20.12	-1.50%	5.53M	aa.aa	14:44:59
Zhejiang Garden Bio-chemical	14.96	15.57	14.89	-4.41%	23.02M	aa.aa	14:44:59
Nanjing Baose	14.99	15.23	14.95	-1.64%	1.72M	aa.aa	14:44:59
Jiangmen iDear-Hanyu Electrical	9.00	9.13	9.00	-1.53%	4.79M	aa.aa	14:44:59
Liaoning Kelong Fine Chemical	5.75	5.86	5.71	-1.88%	6.24M	aa.aa	14:44:59
Beijing Strong Biotech	11.44	11.68	11.42	-2.39%	4.35M	aa.aa	14:44:59
Tianjin Keyvia Electric	11.17	11.54	11.15	-3.12%	5.57M	aa.aa	14:44:59
Chaozhou Three-circle	117.70	118.65	113.67	-0.06%	33.05M	aa.aa	14:44:59
Guangdong Zhengye Tech	8.10	8.23	7.98	-0.12%	12.05M	aa.aa	14:44:59
Zhejiang Jindun Fans	8.97	9.13	8.58	+2.28%	17.13M	aa.aa	14:44:59
Zhejiang Canaan Tech	4.46	4.51	4.42	-1.11%	7.39M	aa.aa	14:44:59
Guangdong Yizumi Machinery	18.83	19.30	18.76	-2.54%	4.41M	aa.aa	14:44:59
Nanhua Instruments	11.62	11.78	11.55	-1.44%	2.13M	aa.aa	14:44:59
Scimee SciTech	4.11	4.15	4.09	-0.96%	4.64M	aa.aa	14:44:59
Lizhong Sitong Light Alloys	20.05	20.45	19.99	-1.57%	5.52M	aa.aa	14:44:59
Beijing Chieftainntrol Engineering	4.54	4.65	4.40	+0.22%	9.09M	aa.aa	14:44:59
Mianyang Fulin Machining	13.79	13.95	13.66	-1.85%	23.46M	aa.aa	14:44:59
Thunder Software Tech	55.48	56.20	55.48	-1.67%	6.81M	aa.aa	14:44:59
Shanghai Fortune Techgroup	12.28	12.41	12.24	-1.05%	5.86M	aa.aa	14:44:59
Jolywood Suzhou Sunwatt	6.20	6.24	6.10	-0.32%	12.6M	aa.aa	14:44:59
Hnac Tech	10.84	10.98	10.78	-1.36%	7.4M	aa.aa	14:44:59
Shijiazhuang Tonhe Electronics	34.62	35.38	33.40	+0.09%	8.41M	aa.aa	14:44:59
Hubei Century Network Tech	8.29	8.34	8.19	-1.19%	5.26M	aa.aa	14:44:59
Jiangxi Fushine Pharma	19.98	20.80	19.54	+0.15%	45.36M	aa.aa	14:44:59
Guangdong Wens Foodstuff	14.88	15.31	14.85	-2.17%	42.07M	aa.aa	14:44:59
Guangzhou Goaland Energy	36.53	38.62	36.33	-0.79%	53.66M	aa.aa	14:44:59
HySum Flexibles Global	9.59	9.77	9.56	-2.24%	2.61M	aa.aa	14:44:59
Eoptolink Tech	410.90	419.46	404.18	-0.94%	21.89M	aa.aa	14:44:59
Changsha Jingjia Microelectronics	48.40	49.19	48.32	-2.02%	4.58M	aa.aa	14:44:59
ShenZhen V&T Tech	12.52	12.74	12.47	-1.88%	2.12M	aa.aa	14:44:59
Guangzhou Haozhi Industrial	64.15	65.16	63.91	-1.53%	5.32M	aa.aa	14:44:59
Kunming Chuan Jin Nuo Chemical	22.15	23.13	22.00	-3.28%	31.07M	aa.aa	14:44:59
Shenzhen Minkave Tech	4.79	4.92	4.78	-2.44%	12.62M	aa.aa	14:44:59
Jiangsu Olive Sensors	6.33	6.46	6.31	-2.16%	6.43M	aa.aa	14:44:59
Shanghai Weihong Electronic	37.73	38.39	37.60	-2.61%	1.87M	aa.aa	14:44:59
Jiangsu Newamstar Packaging	8.86	9.19	8.85	-3.59%	4.13M	aa.aa	14:44:59
Shanghai Xuerong Bio-Tech	5.59	5.81	5.58	-3.95%	34.12M	aa.aa	14:44:59
Guangdong Dowstone Tech	16.99	17.31	16.98	-2.19%	10.38M	aa.aa	14:44:59
Shenzhen JT Automation	34.28	35.49	34.14	-3.87%	10.51M	aa.aa	14:44:59
Hangzhou Zhongya Machinery	7.24	7.33	7.22	-2.03%	2.64M	aa.aa	14:44:59
Beijing E-techstar	7.47	7.59	7.45	-1.58%	3.35M	aa.aa	14:44:59
Hunan Sundy Science	15.53	15.84	15.50	-2.20%	2.54M	aa.aa	14:44:59
Hubei Jiuzhiyang Infrared	35.50	35.96	35.34	-1.61%	3.89M	aa.aa	14:44:59
Zhejiang Xinguang Pharma	14.10	14.39	14.03	-2.15%	2.07M	aa.aa	14:44:59
GuoChuang Software	22.98	23.23	22.70	-0.99%	4.15M	aa.aa	14:44:59
Guangzhou Amsky Tech	24.19	25.08	24.15	-3.66%	2.09M	aa.aa	14:44:59
Suzhou Sunmun Tech	13.92	14.12	13.41	+1.61%	11.55M	aa.aa	14:44:59
Haibo Heavy Engineering	12.22	12.39	12.01	+0.66%	10.66M	aa.aa	14:44:59
Beijing Global Safety	21.10	21.75	21.07	-1.22%	2.76M	aa.aa	14:44:59
Jafron Biomedical	15.22	15.38	15.16	-1.04%	3.21M	aa.aa	14:44:59
Fujian Boss Software	7.92	8.11	7.90	-1.12%	7.98M	aa.aa	14:44:59
China Harzone Industry	8.34	8.42	8.21	-0.12%	6.68M	aa.aa	14:44:59
Omnijoi Media	14.53	15.00	14.33	-1.96%	22.47M	aa.aa	14:44:59
Hunan Lead Power Dazhi Tech	20.44	20.94	20.08	-1.35%	3.96M	aa.aa	14:44:59
Shenzhen Urovo Tech	15.50	16.08	15.48	-4.02%	9.81M	aa.aa	14:44:59
New Trend International Logis-Tech	7.24	7.33	7.21	-1.36%	4.24M	aa.aa	14:44:59
Shenzhen Bingchuan Network	15.05	15.42	14.84	-1.44%	6.09M	aa.aa	14:44:59
Gansu Longshenrongfa Pharma	12.53	13.18	12.40	-5.36%	40.45M	aa.aa	14:44:59
Sichuan Dowell Science Tech	16.06	16.32	15.91	-0.99%	1.76M	aa.aa	14:44:59
Wuhan Nusun Landscape	8.97	9.01	8.78	+0.67%	5.33M	aa.aa	14:44:59
Jiangsu Kuangshun Photosensitivity	19.81	20.13	19.52	-0.25%	4.41M	aa.aa	14:44:59
Shenzhen Tongyi Industry	14.87	15.10	14.80	-1.33%	2.45M	aa.aa	14:44:59
Ningbo Henghe Mould	17.02	17.40	17.00	-2.74%	4.17M	aa.aa	14:44:59
Sichuan Shudao Equipment Tech	26.67	27.06	26.33	-0.60%	5.5M	aa.aa	14:44:59
Beijing Advanced Digital	9.72	9.82	9.71	-1.42%	4.47M	aa.aa	14:44:59
Brilliance Tech	12.61	12.77	12.59	-1.56%	4.35M	aa.aa	14:44:59
Shenzhen Liande Automatic	26.59	27.43	26.56	-3.06%	6.97M	aa.aa	14:44:59
Shenzhen Emperor Tech	17.04	17.44	17.00	-2.96%	4.74M	aa.aa	14:44:59
Sichuan Chuanhuan Tech	25.54	26.58	25.52	-4.17%	4.68M	aa.aa	14:44:59
EverProX Tech	214.70	220.50	210.06	-0.23%	10.37M	aa.aa	14:44:59
Jouder Precision Industry Kunshan	14.38	14.72	14.33	-1.98%	1.25M	aa.aa	14:44:59
Heren Health	13.94	14.22	13.84	-0.07%	3.96M	aa.aa	14:44:59
Shanghai GuAo Electronic	11.69	12.00	11.33	+1.39%	13.03M	aa.aa	14:44:59
Vanjee Technology	21.68	22.01	20.63	+2.94%	7.74M	aa.aa	14:44:59
Hangzhou Jizhi Mechatronic	54.45	56.99	54.10	-4.15%	5.47M	aa.aa	14:44:59
Lootom Telcovideo Network Wuxi	13.06	13.13	12.39	+3.98%	960K	aa.aa	14:44:59
Silkroad Visual Tech	16.25	16.74	16.21	-2.69%	7.01M	aa.aa	14:44:59
Wuhan Ligong Guangke	26.30	26.83	26.23	-1.98%	2M	aa.aa	14:44:59
Betta Pharma	46.13	46.90	45.85	-2.27%	7.25M	aa.aa	14:44:59
Chengdu Jafaantai Tech	12.43	12.64	12.11	-0.48%	9.44M	aa.aa	14:44:59
Zhong Fu Tong	18.40	18.65	18.26	-0.59%	7.35M	aa.aa	14:44:59
SGSG Science Zhuhai	16.10	16.33	15.68	+2.09%	18.98M	aa.aa	14:44:59
Guangdong Transtek Medical	16.71	17.18	16.61	-2.85%	10.18M	aa.aa	14:44:59
Shenyu Communication	23.27	23.81	23.25	-3.44%	5.93M	aa.aa	14:44:59
Shenzhen Kexin Communication	9.99	10.17	9.92	-1.28%	6.21M	aa.aa	14:44:59
Ningbo Exciton Tech	25.01	25.42	24.71	-1.38%	9.12M	aa.aa	14:44:59
Wuhan Jingce Electronic	192.90	196.35	190.01	-0.12%	3.39M	aa.aa	14:44:59
Shenzhen Senior Tech Material	14.74	14.97	14.47	-1.54%	42.82M	aa.aa	14:44:59
Qingdao Tianneng Heavy Industries	4.81	4.83	4.67	+1.48%	16.53M	aa.aa	14:44:59
T&S Communications	203.27	213.00	198.03	+0.85%	19.05M	aa.aa	14:44:59
Hangzhou Anysoft Information	28.30	29.11	28.15	-1.91%	3.2M	aa.aa	14:44:59
Shenzhen Anche Tech	24.90	25.44	24.34	+0.57%	5.42M	aa.aa	14:44:59
Shenyang Xingqi Pharma	36.38	36.76	36.31	-1.17%	2.99M	aa.aa	14:44:59
Jiangsu Flag Chemical	6.12	6.29	6.10	-2.70%	8.37M	aa.aa	14:44:59
Shenzhen Rongda Photosensitive	27.51	28.08	27.50	-1.75%	7.68M	aa.aa	14:44:59
Anhui Korrun	19.98	20.91	19.66	-7.46%	7.32M	aa.aa	14:44:59
BeiJing Certificate Authority	23.03	23.31	22.92	-1.50%	2.2M	aa.aa	14:44:59
XiAn ChenXi Aviation	10.90	11.16	10.85	-1.45%	15.24M	aa.aa	14:44:59
Nanjing Aolian Ae&Ea	15.70	16.09	15.56	-2.48%	3.46M	aa.aa	14:44:59
Goke Microelectronics	168.63	173.75	166.06	-0.23%	4.83M	aa.aa	14:44:59
Jiangsu Daybright	7.02	7.14	6.96	-0.85%	6.33M	aa.aa	14:44:59
Petpal Pet Nutrition	14.52	14.76	14.41	-0.07%	3.15M	aa.aa	14:44:59
Shenzhen Fine Made	51.33	52.19	51.09	-1.00%	5.33M	aa.aa	14:44:59
Hangzhou Huning	22.45	23.27	22.40	-4.10%	1.46M	aa.aa	14:44:59
Shenzhen Institute Building A	12.99	13.22	12.98	-1.67%	1.63M	aa.aa	14:44:59
Gosuncn A	4.42	4.44	4.34	+0.23%	23.38M	aa.aa	14:44:59
BGI Genomics	36.32	36.82	36.00	-1.38%	3.93M	aa.aa	14:44:59
Guangxi Xinxunda Tech	25.72	26.13	25.08	-1.98%	8.32M	aa.aa	14:44:59
Jilin Jinguan Electric A	3.45	3.50	3.40	-0.58%	17.48M	aa.aa	14:44:59
Shanghai Phichem A	33.30	33.89	32.81	-0.57%	17.55M	aa.aa	14:44:59
Shenzhen Longood A	7.57	7.69	7.50	-1.17%	3.42M	aa.aa	14:44:59
CECEP Guozhen Environmental Protection Technology	6.97	7.04	6.92	-1.13%	4.1M	aa.aa	14:44:59
Jiangyin Haida A	8.22	8.31	8.14	-0.96%	4.31M	aa.aa	14:44:59
Tus-Design A	9.80	9.96	9.73	-1.61%	2.62M	aa.aa	14:44:59
Shandong Intco Medical	55.63	55.79	53.15	+3.42%	8.34M	aa.aa	14:44:59
Chengdu IT Academy Sciences	21.94	22.14	21.72	-0.95%	2.94M	aa.aa	14:44:59
Electric Connector	42.76	43.51	42.38	-1.66%	11.22M	aa.aa	14:44:59
Wuxi Longsheng Tech	19.25	19.63	19.23	-2.38%	4.72M	aa.aa	14:44:59
Zhuhai Enpower	20.39	20.77	20.32	-2.25%	5.39M	aa.aa	14:44:59
Longshine Tech	9.05	9.13	8.93	-1.09%	10.17M	aa.aa	14:44:59
Amoy Diagnostics	16.86	16.95	16.65	-0.53%	4.69M	aa.aa	14:44:59
Shenzhen CDL Precision	14.09	14.34	13.92	-1.61%	4.2M	aa.aa	14:44:59
Guangzhou SiE Consulting	27.70	28.26	27.26	-0.82%	8.45M	aa.aa	14:44:59
Wuhan Hiteck Biological Pharma	23.68	24.36	23.65	-3.15%	3.34M	aa.aa	14:44:59
Dark Horse Beijing Tech	32.10	32.78	30.38	+5.77%	14.91M	aa.aa	14:44:59
Shenzhen Chengtian Weiye Tech	56.50	59.80	56.11	-6.07%	3.21M	aa.aa	14:44:59
Shandong Shuangyi Tech	22.83	23.20	22.66	-0.57%	2.96M	aa.aa	14:44:59
Union Optech	14.62	14.85	14.16	+1.60%	5.21M	aa.aa	14:44:59
Anhui Zhonghuan Environmental	8.83	8.98	8.83	-2.00%	10.87M	aa.aa	14:44:59
Shenzhen Sinexcel Electric	38.81	39.38	38.71	-1.77%	6.47M	aa.aa	14:44:59
Chengdu ALD Aviation	20.95	21.40	20.72	-1.64%	4.36M	aa.aa	14:44:59
Wanma Tech	26.11	26.63	26.06	-2.14%	1.85M	aa.aa	14:44:59
Weihai Guangwei Composites	24.06	24.14	23.82	-0.46%	6.72M	aa.aa	14:44:59
Kingsignal Tech	12.36	12.60	12.30	-2.98%	31.91M	aa.aa	14:44:59
Joyvio Agriculture	12.56	12.93	12.54	-2.64%	3.1M	aa.aa	14:44:59
Huachangda Intelligent	3.58	3.65	3.55	-1.65%	13.65M	aa.aa	14:44:59
Xinjiang Tianshan Animal	13.40	15.41	13.20	-10.61%	31.99M	aa.aa	14:44:59
Huizhou Speed Wireless	17.48	17.80	17.36	-2.40%	16.31M	aa.aa	14:44:59
Inventronics Hangzhou	10.74	11.04	10.69	-3.33%	7.22M	aa.aa	14:44:59
Jiangyin Electrical Alloy	15.78	16.33	15.68	-2.89%	25.24M	aa.aa	14:44:59
Shandong Astro-century Education	9.69	9.88	9.68	-1.32%	6.07M	aa.aa	14:44:59
Zhejiang Zhaofeng Mechanical	46.46	47.20	46.07	-2.23%	503.75K	aa.aa	14:44:59
Nanyang Senba Optical	9.64	9.86	9.61	-2.53%	3.07M	aa.aa	14:44:59
Zhejiang Tianyu Pharma	20.89	21.51	20.77	-2.84%	1.95M	aa.aa	14:44:59
Cre8 Direct Ningbo	14.30	15.10	14.26	-3.64%	7.75M	aa.aa	14:44:59
Fujian Acetron New Materials	46.88	47.95	46.66	-0.91%	3.92M	aa.aa	14:44:59
Suzhou Kingswood Printing	18.44	18.58	17.92	+0.60%	11.05M	aa.aa	14:44:59
Jiangmen Kanhoo Industry	8.74	8.87	8.73	-1.58%	2.85M	aa.aa	14:44:59
Hunan Jiudian Pharma	10.60	10.88	10.57	-2.57%	5.6M	aa.aa	14:44:59
VT Industrial	12.07	12.29	12.00	-1.79%	2.23M	aa.aa	14:44:59
Focus Lightings Tech	8.19	8.31	8.18	-1.80%	10.06M	aa.aa	14:44:59
Jiangsu Gian Tech	38.78	42.30	38.55	-8.41%	21.3M	aa.aa	14:44:59
Hangzhou Prevail Optoelectronic	30.26	30.90	30.17	-2.39%	2.2M	aa.aa	14:44:59
Changsha DIALINE New Material	18.46	19.20	18.35	-3.60%	7.48M	aa.aa	14:44:59
Jiangsu Canlon Building	14.34	14.52	13.81	+2.06%	8.38M	aa.aa	14:44:59
GHT A	20.09	20.13	18.80	+4.26%	17.11M	aa.aa	14:44:59
Fujian Yongfu Power A	19.39	19.95	19.39	-2.17%	825.93K	aa.aa	14:44:59
Shenzhen Increase Tech A	13.17	13.34	13.10	-1.20%	2M	aa.aa	14:44:59
Guangdong Guoli A	18.45	19.13	17.95	+2.22%	2.14M	aa.aa	14:44:59
Jiangsu Huaxin A	18.05	18.50	18.03	-2.43%	1.5M	aa.aa	14:44:59
Zhejiang Changsheng A	53.53	54.50	53.38	-2.19%	3.49M	aa.aa	14:44:59
Beijing Andawell A	12.62	12.85	12.58	-1.87%	3.36M	aa.aa	14:44:59
Guangdong High Dream A	61.70	62.81	60.90	-2.57%	7.84M	aa.aa	14:44:59
Jiangsu Yida Chemical A	21.39	21.91	21.20	-0.70%	4.27M	aa.aa	14:44:59
Jiangxi Xinyu Guoke A	22.85	23.89	22.67	-0.22%	4.86M	aa.aa	14:44:59
ApicHope Pharmaceutical	34.35	34.80	34.14	-1.72%	4.17M	aa.aa	14:44:59
PharmaBlock Sciences A	42.40	43.43	41.70	-3.70%	18.12M	aa.aa	14:44:59
Zhuzhou Hongda A	51.78	53.23	51.22	-2.50%	8.97M	aa.aa	14:44:59
Ningbo Runhe A	30.19	31.03	29.39	-4.46%	5.65M	aa.aa	14:44:59
Shunya Consulting Beijing A	12.13	12.42	12.04	-1.94%	4.09M	aa.aa	14:44:59
Loctek Ergonomic Tech A	10.50	10.72	10.49	-1.87%	1.53M	aa.aa	14:44:59
Hunan Creator A	11.38	11.56	11.15	+0.44%	2.89M	aa.aa	14:44:59
Shenzhentran New Material A	47.86	49.48	47.73	-3.04%	5.83M	aa.aa	14:44:59
Henan Provincial Com A	5.98	6.03	5.92	-0.66%	4.35M	aa.aa	14:44:59
Jones Tech A	83.50	86.25	82.06	-0.19%	15.27M	aa.aa	14:44:59
DBG Tech A	18.13	18.46	18.11	-2.05%	9.52M	aa.aa	14:44:59
Wondershare Tech A	53.89	55.27	53.89	-2.64%	6.26M	aa.aa	14:44:59
Penyao Environmental A	4.75	4.79	4.72	-1.04%	3.81M	aa.aa	14:44:59
Chengdu Xiling Power A	12.89	13.16	12.68	-1.68%	4.1M	aa.aa	14:44:59
BYBON A	30.82	32.05	30.58	-3.54%	4.58M	aa.aa	14:44:59
Keshun Waterproof A	4.83	4.89	4.72	0.00%	14.21M	aa.aa	14:44:59
Guangdong Aofei Data A	19.44	19.67	19.32	-1.52%	18.74M	aa.aa	14:44:59
Nanjing Julong Science A	19.92	20.35	19.90	-2.26%	1.48M	aa.aa	14:44:59
Sunshine Global Circuits A	26.93	27.77	24.26	+8.68%	34.57M	aa.aa	14:44:59
SYoung	21.01	21.57	20.70	-1.04%	15.28M	aa.aa	14:44:59
Cendes A	23.40	23.83	23.21	-1.76%	2.09M	aa.aa	14:44:59
Huabao Flavours A	19.25	20.10	18.84	-0.77%	11.45M	aa.aa	14:44:59
Richinfo Tech A	19.18	19.58	19.16	-1.99%	5.57M	aa.aa	14:44:59
Sichuan Tianyi Comheart A	16.91	17.55	16.88	-2.82%	5.43M	aa.aa	14:44:59
Sangfor Tech A	129.11	132.20	128.02	-0.59%	7.22M	aa.aa	14:44:59
Hangzhou Todaytec Digital A	14.26	14.52	14.21	-2.06%	1.48M	aa.aa	14:44:59
Shinry Tech A	27.33	27.97	27.23	-1.90%	4.59M	aa.aa	14:44:59
Amperex Tech A	338.06	340.80	330.50	+0.36%	29.12M	aa.aa	14:44:59
Shenzhen SC New Energy A	52.33	52.99	52.08	-1.36%	4.13M	aa.aa	14:44:59
Hanjia Design A	13.36	13.68	13.24	-1.98%	2.96M	aa.aa	14:44:59
Wuhan Raycus Fiber A	40.45	42.00	40.42	-2.74%	21.56M	aa.aa	14:44:59
Wuxi Lihu	10.34	10.65	10.32	-3.36%	3.38M	aa.aa	14:44:59
Jl Mag Rare-Earth	25.31	25.71	25.16	-1.75%	10.27M	aa.aa	14:44:59
GuangDong Topstrong	24.58	25.50	24.54	-1.99%	4.29M	aa.aa	14:44:59
Shenzhen Mindray Bio-Medical	165.70	166.92	163.90	+0.30%	6.5M	aa.aa	14:44:59
Yusys Tech	16.91	17.20	16.80	-1.11%	11.08M	aa.aa	14:44:59
Suzhou Maxwell	195.00	201.69	190.65	+1.77%	5.24M	aa.aa	14:44:59
Shenzhen Longli	11.27	11.65	11.25	-3.84%	5.58M	aa.aa	14:44:59
Guangdong Jinma Entertainment	30.05	31.30	29.93	-2.12%	3.66M	aa.aa	14:44:59
Jiangsu Apon Medical	20.72	21.20	20.58	-2.81%	3.69M	aa.aa	14:44:59
RoboTechnik Intelligent	638.50	646.15	628.00	-0.64%	4.46M	aa.aa	14:44:59
Vats Liquor	11.31	11.84	11.22	-3.33%	4.05M	aa.aa	14:44:59
Pharmaron Beijing	41.55	41.98	40.53	-0.34%	38.1M	aa.aa	14:44:59
Anshan Hifichem	11.16	11.46	11.12	-2.19%	6.34M	aa.aa	14:44:59
Jiangsu Lihua Animal	21.13	21.86	21.08	-2.45%	7.86M	aa.aa	14:44:59
Yunnan QuakeSafe	18.76	19.16	18.73	-2.04%	4.6M	aa.aa	14:44:59
Jushri Tech	27.11	27.56	26.71	-0.48%	9.9M	aa.aa	14:44:59
Ningbo Ginlong Tech	56.84	58.17	55.66	+1.68%	9.79M	aa.aa	14:44:59
CSPC Innovation	42.63	42.88	41.03	+2.18%	20.53M	aa.aa	14:44:59
Zhejiang Merit	22.65	23.75	22.65	-6.48%	30.28M	aa.aa	14:44:59
Hangzhou Dptech	14.45	14.57	14.31	-0.07%	2.54M	aa.aa	14:44:59
Shenzhen Dynanonic	40.88	41.30	40.44	-1.64%	6.2M	aa.aa	14:44:59
Guangdong South New Media	34.87	35.18	34.72	-0.71%	1.3M	aa.aa	14:44:59
Shenzhen Zhilai	11.36	11.52	11.35	-1.90%	2.85M	aa.aa	14:44:59
Lakala Payment	15.80	16.09	15.75	-1.43%	36.07M	aa.aa	14:44:59
Zhejiang Windey	9.22	9.32	9.02	-0.22%	11.91M	aa.aa	14:44:59
Shenzhen New Land	11.07	11.36	11.05	-2.29%	3.31M	aa.aa	14:44:59
Sinofibers Technology	21.35	21.83	21.31	-2.60%	6.66M	aa.aa	14:44:59
Wuhan DR Laser	112.35	115.50	110.42	-1.33%	4.76M	aa.aa	14:44:59
Xi An Triangle Defens	22.52	22.86	22.26	-0.79%	14.59M	aa.aa	14:44:59
Qingdao Huicheng Environmental	55.16	55.79	54.20	-0.22%	3.86M	aa.aa	14:44:59
Sichuan Dawn Precision Technology	19.76	20.78	19.70	-4.95%	5.96M	aa.aa	14:44:59
Guangdong Insight Brand Marketing Group	27.26	28.21	27.17	-3.09%	3.3M	aa.aa	14:44:59
Maxscend Microelectronics	72.02	74.00	71.90	-2.53%	8.27M	aa.aa	14:44:59
Longertek Technology	15.14	15.32	14.85	-0.39%	1.67M	aa.aa	14:44:59
Citic Press	29.60	32.39	29.15	-0.34%	19.49M	aa.aa	14:44:59
Three Squirrels	17.52	18.00	17.51	-2.72%	4.34M	aa.aa	14:44:59
Zhidemai Technology	35.98	38.00	35.62	+1.44%	9.62M	aa.aa	14:44:59
Guolin Environmental Tech	14.27	14.43	14.05	-0.70%	4.28M	aa.aa	14:44:59
Ce Link	9.86	10.18	9.86	-3.14%	3.99M	aa.aa	14:44:59
TangYuan Electric	16.08	16.28	15.92	-1.29%	1.77M	aa.aa	14:44:59
Yutong Optical	19.93	20.36	19.39	-2.78%	38.43M	aa.aa	14:44:59
Onechance	24.96	25.53	24.88	-2.84%	4.77M	aa.aa	14:44:59
Sirio Pharma	17.99	18.90	17.98	-2.02%	4.18M	aa.aa	14:44:59
Cosonic Intelligent	11.22	11.44	11.19	-1.75%	3.33M	aa.aa	14:44:59
Meorient	12.40	12.70	12.37	-2.75%	11.09M	aa.aa	14:44:59
Ncs Testing Tech	12.74	12.95	12.72	-1.85%	3.04M	aa.aa	14:44:59
Lihe Tech	10.23	10.42	10.18	-0.87%	2.35M	aa.aa	14:44:59
Zhubo Design	12.34	12.58	12.33	-1.83%	2.03M	aa.aa	14:44:59
Jutze Intelligent Tech	24.08	24.71	23.91	-2.27%	6.59M	aa.aa	14:44:59
Bsm Chemical	7.00	7.20	7.00	-2.51%	5.17M	aa.aa	14:44:59
Beijing Compass	84.72	86.29	83.00	+0.57%	15.17M	aa.aa	14:44:59
Guangdong Brandmax	8.40	8.50	8.30	-1.41%	5.11M	aa.aa	14:44:59
Jiangsu Jinji Ind	8.47	8.61	8.34	-2.64%	29.26M	aa.aa	14:44:59
Jiangsu Sidike	53.59	55.80	48.54	+8.70%	50.97M	aa.aa	14:44:59
Taihe Tech	21.53	21.80	21.53	-1.73%	2.34M	aa.aa	14:44:59
Hubei DP	24.83	25.40	24.53	-1.31%	3.12M	aa.aa	14:44:59
Hiecise Precision	23.55	23.90	23.36	-2.16%	2.74M	aa.aa	14:44:59
Beijing Zhongkehaixun	27.73	28.95	27.08	0.00%	10.58M	aa.aa	14:44:59
Zhengzhou Tiamaes Tech	36.43	36.94	36.03	-1.67%	789.5K	aa.aa	14:44:59
Poco Holding	82.20	83.31	80.29	-0.98%	10.07M	aa.aa	14:44:59
Shenzhen Etmade	19.07	19.40	18.82	-1.35%	3.41M	aa.aa	14:44:59
Zhejiang Tailin	20.44	20.88	20.20	-1.78%	1.35M	aa.aa	14:44:59
Eit Environmental	14.85	15.13	14.84	-2.11%	4.01M	aa.aa	14:44:59
Actblue	63.81	65.85	63.67	-3.27%	3.59M	aa.aa	14:44:59
Naipu Mining	17.81	18.31	17.75	-2.62%	2.19M	aa.aa	14:44:59
Injet Electric	57.54	58.14	56.20	-0.29%	2.91M	aa.aa	14:44:59
Zhejiang Sf Oilless	16.41	16.64	16.15	-1.74%	2.08M	aa.aa	14:44:59
Jiangsu Jujie Microfiber	45.41	46.85	45.25	-1.24%	2.63M	aa.aa	14:44:59
Shandong Dongyue	14.71	14.95	14.63	-1.93%	26.56M	aa.aa	14:44:59
Shenzhen Bestek	11.36	11.58	11.29	-2.07%	2.59M	aa.aa	14:44:59
Tjk Machinery	14.67	14.79	14.53	-0.34%	2.13M	aa.aa	14:44:59
Iat Automobile Tech	13.39	13.65	12.65	+4.69%	31.74M	aa.aa	14:44:59
Investigation	14.93	15.50	14.90	-3.30%	5.55M	aa.aa	14:44:59
Sineng Electric	24.59	25.11	24.52	-2.34%	6.24M	aa.aa	14:44:59
Tianjin Ruixin	17.36	17.89	17.26	-2.91%	4.58M	aa.aa	14:44:59
Henan Jindan	17.03	17.40	16.80	-1.45%	4.73M	aa.aa	14:44:59
Xian Peri Power	14.26	14.44	14.21	-0.70%	2.15M	aa.aa	14:44:59
Jinxiandai Info	8.72	9.05	8.69	-3.11%	24.37M	aa.aa	14:44:59
New Industries	48.18	49.28	47.93	-1.95%	4.39M	aa.aa	14:44:59
Haoyang Elect	41.04	41.26	40.10	+1.08%	856.49K	aa.aa	14:44:59
Sinomag Tech	169.49	176.99	169.26	-3.86%	2.4M	aa.aa	14:44:59
Top A	47.67	49.50	47.51	-3.01%	2.41M	aa.aa	14:44:59
Zhe Kuang	22.66	23.41	22.52	-3.20%	2.14M	aa.aa	14:44:59
Zhejiang Linuo	14.30	14.59	14.21	-1.99%	1.72M	aa.aa	14:44:59
Kanghua Biological	49.70	50.25	49.16	-1.58%	2.15M	aa.aa	14:44:59
Dk Electronic	63.50	64.89	62.84	-1.75%	3.97M	aa.aa	14:44:59
Crastal Tech	7.91	8.13	7.91	-2.35%	4.17M	aa.aa	14:44:59
Ningbo Bohui	12.81	13.83	12.77	-5.53%	13.49M	aa.aa	14:44:59
Zhengzhou J	13.45	13.55	13.12	+0.30%	4.88M	aa.aa	14:44:59
Shenglan Tech	126.71	128.68	122.77	+1.69%	4.76M	aa.aa	14:44:59
Capitalonline Data	19.71	20.05	18.58	+3.90%	39.66M	aa.aa	14:44:59
Jinsheng New Materials	21.78	22.46	21.59	-2.38%	2.18M	aa.aa	14:44:59
Hg Tech	14.58	14.74	14.21	+1.60%	6.79M	aa.aa	14:44:59
Qingdao Kutesmart	19.67	20.68	18.57	+3.91%	15.38M	aa.aa	14:44:59
Xinqianglian	28.19	28.49	26.10	+6.42%	23.39M	aa.aa	14:44:59
Beijing Jiaoda Signal	24.12	24.56	24.06	-1.31%	714.52K	aa.aa	14:44:59
Miracll Chemicals	11.34	11.67	11.33	-2.49%	2.9M	aa.aa	14:44:59
Nanjing Cosmos	10.41	10.59	10.36	-2.16%	4.28M	aa.aa	14:44:59
Toland	35.98	36.32	35.50	-0.55%	4.13M	aa.aa	14:44:59
Shenhao Tech	27.36	27.79	26.94	-0.87%	2.32M	aa.aa	14:44:59
Sharetronic Data	263.52	269.85	254.00	+1.70%	15.94M	aa.aa	14:44:59
Scitop Bio	14.12	14.50	14.10	-3.02%	3.15M	aa.aa	14:44:59
Western Regions	29.61	31.02	29.10	+0.65%	10.61M	aa.aa	14:44:59
Funshine Culture	31.16	32.03	31.09	-2.04%	2.47M	aa.aa	14:44:59
Metron New Material	15.99	16.29	15.91	-2.44%	8.01M	aa.aa	14:44:59
Landun Photoelectron	47.37	49.00	45.62	-3.33%	16.72M	aa.aa	14:44:59
Kbe Electrical	42.72	43.50	40.50	+3.51%	9.32M	aa.aa	14:44:59
Nanjing University	26.40	27.50	25.55	-2.91%	7.11M	aa.aa	14:44:59
Chengdu Dahongli	32.60	33.43	32.01	-0.03%	3.07M	aa.aa	14:44:59
Anker Innovations	129.32	130.20	125.00	+0.87%	2.94M	aa.aa	14:44:59
Shengyuan Environmental	17.62	18.47	17.60	-5.12%	7.66M	aa.aa	14:44:59
Shenzhen Jame	78.81	79.63	76.89	-0.73%	1.35M	aa.aa	14:44:59
Contec Medical	10.92	11.12	10.89	-1.89%	2.19M	aa.aa	14:44:59
Shenzhen Honor	206.14	211.00	205.00	-1.84%	3.56M	aa.aa	14:44:59
Wuhan Hvsen	21.83	22.74	21.74	-3.36%	4.38M	aa.aa	14:44:59
Tansun Tech	15.43	15.55	14.90	+1.65%	11.79M	aa.aa	14:44:59
Hichain	15.27	15.47	14.97	-1.55%	7.77M	aa.aa	14:44:59
Tianjin Jieqiang Power	34.64	35.28	34.15	-0.63%	4.42M	aa.aa	14:44:59
Guangdong Modern High	14.90	15.40	14.88	-1.97%	2.95M	aa.aa	14:44:59
Jinchun Nonwoven	27.89	28.50	26.41	+4.57%	4.27M	aa.aa	14:44:59
Wecome	33.15	35.36	32.67	-5.10%	3.1M	aa.aa	14:44:59
Ningbo Daye	16.63	17.20	16.62	-3.26%	5M	aa.aa	14:44:59
Ningbo Jianan	20.50	21.08	20.44	-3.21%	2.38M	aa.aa	14:44:59
Shengtak New Mat	30.32	31.17	30.23	-2.66%	799.55K	aa.aa	14:44:59
Wellsun Intelligent	13.63	13.83	13.60	-1.45%	1.14M	aa.aa	14:44:59
Ld Intelligent	6.65	6.71	6.61	-1.04%	3.53M	aa.aa	14:44:59
Seashine New Mat	18.78	19.04	18.75	-1.83%	2.5M	aa.aa	14:44:59
Anhui Hyea	22.99	23.68	22.85	-2.46%	1.05M	aa.aa	14:44:59
Pony Testing	7.18	7.30	7.13	-2.05%	7.99M	aa.aa	14:44:59
Shenzhen Exc Led	22.38	23.61	22.26	-5.41%	9.92M	aa.aa	14:44:59
Winner Medical	29.07	29.39	28.97	-0.78%	1.71M	aa.aa	14:44:59
Shanghai XFH Tech	25.25	25.70	25.15	-1.21%	2.96M	aa.aa	14:44:59
Guangdong Huiyun	7.52	7.71	7.50	-2.84%	4.61M	aa.aa	14:44:59
Pinlive Foods	23.99	25.01	23.89	-3.27%	2.55M	aa.aa	14:44:59
Zhejiang Songyuan	13.96	14.40	13.95	-3.39%	2.11M	aa.aa	14:44:59
Beijing Topnew	53.75	54.28	53.23	-2.04%	3.4M	aa.aa	14:44:59
Imeik	88.85	90.50	88.80	-2.18%	1.95M	aa.aa	14:44:59
Hangzhou Seck	16.02	16.76	15.80	-0.31%	3.25M	aa.aa	14:44:59
Arawana	26.72	27.60	26.69	-3.05%	13.3M	aa.aa	14:44:59
Panda Dairy	20.77	21.53	20.64	-3.40%	3.07M	aa.aa	14:44:59
Keysino	30.54	31.13	30.30	-1.90%	504.7K	aa.aa	14:44:59
Guanglian Aviation	23.28	23.69	22.95	-0.81%	9.14M	aa.aa	14:44:59
Zhejiang Zoenn	18.29	19.90	17.30	-6.64%	14.92M	aa.aa	14:44:59
Guoanda	15.55	15.87	15.54	-1.89%	1.98M	aa.aa	14:44:59
Kingshine	88.16	92.66	84.00	+1.77%	25.2M	aa.aa	14:44:59
Poly Plastic	34.06	35.13	34.01	-3.07%	2.7M	aa.aa	14:44:59
Jiangxi Everbright	29.05	30.64	29.01	-3.33%	1.1M	aa.aa	14:44:59
Dnake Xiamen	12.16	12.58	12.13	-1.78%	5.72M	aa.aa	14:44:59
Kangping	52.68	53.18	51.50	-0.42%	1.97M	aa.aa	14:44:59
Shenzhen Hui Chuang	58.13	59.17	57.63	-1.27%	2.21M	aa.aa	14:44:59
Zhongjing Food	25.49	26.05	25.43	-1.54%	1.21M	aa.aa	14:44:59
Xinxiang Richful Lube	28.60	29.19	28.41	-0.49%	4.21M	aa.aa	14:44:59
Entive Smart	28.89	29.70	27.82	-1.73%	13.2M	aa.aa	14:44:59
Hi Road	19.48	19.93	19.34	-2.06%	1.16M	aa.aa	14:44:59
Longtech Smart	24.27	25.31	24.27	-4.11%	2.52M	aa.aa	14:44:59
Kailong High Technology	20.09	20.76	20.04	-2.76%	2.35M	aa.aa	14:44:59
Zhejiang Zhaolong Interconnect Tech	39.51	40.80	39.03	-3.82%	30.17M	aa.aa	14:44:59
Yeal Electric	24.19	24.96	24.06	-3.24%	1.82M	aa.aa	14:44:59
CNGR Advanced	38.65	39.13	38.60	-1.55%	6.8M	aa.aa	14:44:59
Shandong Nanshan	10.48	10.80	10.46	-3.14%	5.1M	aa.aa	14:44:59
Nova Tech	15.39	15.58	15.35	-1.54%	3.31M	aa.aa	14:44:59
Sdg Service	27.78	28.50	27.60	-2.80%	6.96M	aa.aa	14:44:59
Runyang New Material	35.72	36.13	34.90	+0.76%	1.24M	aa.aa	14:44:59
Tianqin Equipment	18.80	19.80	18.50	-4.57%	11.79M	aa.aa	14:44:59
Sihui Fuji Electronics Technology Co	63.62	67.67	57.00	+9.69%	21.48M	aa.aa	14:44:59
Shenzhen Farben Information Technology Co	14.05	14.29	14.04	-1.68%	3.96M	aa.aa	14:44:59
Marssenger	10.00	10.19	9.96	-1.28%	4.72M	aa.aa	14:44:59
Jiangsu Bojun Industrial Technology Co	16.91	17.23	16.85	-2.14%	2.15M	aa.aa	14:44:59
Nantong JiangTian Chemical Co	28.13	30.42	27.88	-6.36%	16.83M	aa.aa	14:44:59
HAXC Holdings Beijing Co	24.20	25.21	24.18	-3.55%	2.06M	aa.aa	14:44:59
Sanyou	11.02	11.19	10.98	-1.61%	7.28M	aa.aa	14:44:59
Sinostar Cable Co	6.80	6.95	6.77	-2.72%	9.57M	aa.aa	14:44:59
Hangzhou Yitong New Materials	24.88	25.45	24.77	-2.43%	887.9K	aa.aa	14:44:59
General Elevator	16.16	16.27	15.50	+1.06%	6.73M	aa.aa	14:44:59
Anhui Huaqi Environmental Protection	15.81	16.15	15.75	-2.41%	2.31M	aa.aa	14:44:59
Beijing YJK Building Software	28.05	28.71	27.81	-1.99%	1.33M	aa.aa	14:44:59
Changzhou Zhongying Science Technology Co	74.50	76.81	72.51	+0.23%	3.23M	aa.aa	14:44:59
Shenzhen AVDisplay Co	69.36	72.29	68.50	-2.45%	2.62M	aa.aa	14:44:59
SICHUAN HZYEG MEDICAL Co	24.44	24.94	24.32	-1.57%	2.43M	aa.aa	14:44:59
EMTEK Shenzhen Co	28.44	29.14	28.36	-1.35%	6.94M	aa.aa	14:44:59
Shen Zhen Australis Electronic Technology Co	13.62	14.16	13.61	-3.75%	3.22M	aa.aa	14:44:59
Chase Science Co	15.08	15.19	14.98	-1.37%	3.41M	aa.aa	14:44:59
Shenzhen Bioeasy Biotechnology Co	6.40	6.49	6.34	-1.69%	4.14M	aa.aa	14:44:59
Hengda New Materials Fujian Co	36.66	38.05	36.55	-4.53%	1.69M	aa.aa	14:44:59
Zhejiang Chunhui Intelligent Control Co	33.91	35.29	33.70	-7.17%	15.15M	aa.aa	14:44:59
Mclon Jewellery Co	12.57	13.18	12.54	-3.46%	14.63M	aa.aa	14:44:59
Shanghai DOBE Cultural Creative Industry Developme	14.70	15.14	14.62	-2.00%	2.26M	aa.aa	14:44:59
QingDao Greensum Ecology Co	19.70	20.15	19.66	-2.62%	2.24M	aa.aa	14:44:59
Shenzhen L A Design Holding	23.45	23.90	23.20	-1.18%	1.31M	aa.aa	14:44:59
Shenzhen BSC Technology Co	88.88	89.98	82.69	+3.03%	5.46M	aa.aa	14:44:59
Doright Co	18.02	18.52	17.96	-2.86%	2.57M	aa.aa	14:44:59
Jiangsu Hanvo Safety Product Co	15.49	16.07	15.42	-3.49%	3.94M	aa.aa	14:44:59
Ningbo Zhenyu Technology Co	88.02	88.80	87.40	-1.23%	2.37M	aa.aa	14:44:59
Wuxi Online Offline Communication Information Tech	92.29	93.79	90.05	+0.26%	1.79M	aa.aa	14:44:59
Jahen Household Products Co	29.46	31.50	29.25	-4.66%	1.8M	aa.aa	14:44:59
Yunnan Botanee BioTechnology Group Co	31.65	32.14	31.64	-1.65%	4.19M	aa.aa	14:44:59
Anhui Shiny Electronic Technology Co	10.99	11.16	10.92	-1.88%	2.9M	aa.aa	14:44:59
Bceg Environmental Remediation Co	12.32	12.49	12.20	-1.36%	2.19M	aa.aa	14:44:59
Shenzhen Tongye Technology Co	16.53	16.72	16.43	-1.72%	1.15M	aa.aa	14:44:59
Hynar Water Group Co	13.16	14.05	12.46	+1.94%	28.61M	aa.aa	14:44:59
Beijing Hengyu Datacom Aviation Equipment Co	42.67	43.82	42.44	-2.33%	583.75K	aa.aa	14:44:59
Zhongjin Irradiation	13.07	13.27	13.00	-1.21%	1.42M	aa.aa	14:44:59
Shanghai Zhongzhou Special Alloy Materials Co	11.28	11.47	11.25	-2.25%	4.67M	aa.aa	14:44:59
Hubei Goto Biopharm Co	22.92	23.77	22.91	-3.00%	1.47M	aa.aa	14:44:59
Ningbo Hengshuai Co	80.63	84.23	80.51	-4.30%	1.34M	aa.aa	14:44:59
Jiangsu Chinagreen Biological Technology Co	19.49	20.69	19.44	-5.94%	18.48M	aa.aa	14:44:59
Ningxia Xiaoming Agriculture Animal Husbandry Co	18.12	18.64	18.08	-2.74%	6.38M	aa.aa	14:44:59
Guangdong Green Precision Components Co	9.81	10.01	9.75	-2.39%	6.49M	aa.aa	14:44:59
Xiangyang BOYA Precision Industrial Equipments Co	17.50	17.99	17.50	-2.62%	1.78M	aa.aa	14:44:59
Ligao Foods Co	26.05	26.69	26.02	-2.10%	1.95M	aa.aa	14:44:59
Fujian Wanchen Biotechnology Co	185.54	187.00	183.12	+0.53%	1.26M	aa.aa	14:44:59
Dongguan Tarry Electronics Co	57.94	60.47	57.23	-4.50%	5.96M	aa.aa	14:44:59
Shenzhen Ridge Engineering Consulting Co	19.12	19.93	19.05	-4.02%	2.48M	aa.aa	14:44:59
Shanghai Urban Architecture Design Co	38.30	38.30	37.28	+0.08%	765.36K	aa.aa	14:44:59
Nanjing Sunlord Electronics	24.65	25.27	24.41	-0.12%	26.6M	aa.aa	14:44:59
Hubei Xiangyuan New Material Technology	22.58	23.09	22.51	-3.01%	2.62M	aa.aa	14:44:59
WINBODongjian Automotive Technology Co	8.70	8.93	8.69	-1.69%	2.27M	aa.aa	14:44:59
Huali Industrial Group Co	32.68	33.02	32.60	-1.24%	1.1M	aa.aa	14:44:59
Zhonghong Pulin Medical Products Co	15.10	15.36	15.00	-2.27%	7.01M	aa.aa	14:44:59
Suwen Electric Energy Technology Co	14.48	14.75	14.42	-1.90%	1.71M	aa.aa	14:44:59
Changchun Zhiyuan New Energy Equipment Co	36.45	37.35	35.50	0.00%	2.49M	aa.aa	14:44:59
Jiangxi GETO New Materials	11.57	11.78	11.56	-2.20%	15.46M	aa.aa	14:44:59
LAYOUT Planning Consultants Co	14.38	14.60	14.16	-0.35%	2.63M	aa.aa	14:44:59
Sichuan Newsnet Media Group Co	14.08	14.68	14.00	-1.81%	5.68M	aa.aa	14:44:59
Tianjin Jinrong Tianyu Precision Machinery	15.27	15.65	15.27	-2.49%	2.87M	aa.aa	14:44:59
Sanhe Tongfei Refrigeration Co	89.56	92.75	89.20	-3.44%	7.04M	aa.aa	14:44:59
Shenzhen Chuangyitong Technology Co	27.88	28.64	27.30	-2.21%	8.02M	aa.aa	14:44:59
Shandong Yuma SunShading Technology	9.91	10.10	9.91	-1.88%	2.4M	aa.aa	14:44:59
Henan BCCY Environmental Energy Co	10.62	10.87	10.55	-0.75%	2.98M	aa.aa	14:44:59
Zhejiang Taifu Pump Co	25.19	26.19	25.10	-3.60%	2.08M	aa.aa	14:44:59
Guangdong Kitech New Material Holding Co	25.94	26.73	25.89	-2.48%	1.18M	aa.aa	14:44:59
Huanlejia Food Group Co	16.71	17.71	16.55	-4.84%	14.23M	aa.aa	14:44:59
Ningbo Fangzheng Automobile Mould Co	31.27	31.73	31.01	-0.22%	3.15M	aa.aa	14:44:59
Pansoft Co	13.09	13.39	13.05	-2.46%	15.08M	aa.aa	14:44:59
Zhejiang JW Precision Machinery Co	29.06	30.00	28.98	-3.26%	2.17M	aa.aa	14:44:59
BGT Group Co	10.96	11.86	10.95	-8.51%	26.59M	aa.aa	14:44:59
Jiangsu Allfavor Intelligent Circuits Technology C	67.65	70.00	62.12	+3.76%	13.57M	aa.aa	14:44:59
Shenzhen Jove Enterprise	135.50	139.43	134.50	-1.24%	4.46M	aa.aa	14:44:59
Joy Kie	11.07	11.30	11.03	-1.69%	1.26M	aa.aa	14:44:59
S.P.I Landscape Design Co	24.16	24.90	24.05	-2.58%	1.67M	aa.aa	14:44:59
GAD Environmental Technology	15.84	16.35	15.80	-3.18%	4.68M	aa.aa	14:44:59
Rastar Environmental Protection Materials	39.50	40.10	39.23	-1.57%	1.12M	aa.aa	14:44:59
Yingde Greatchem Chemicals	44.10	45.60	43.33	-1.65%	1.5M	aa.aa	14:44:59
Yinchuan Weili Transmission	40.07	40.95	39.71	-2.15%	597.2K	aa.aa	14:44:59
Ningbo LiAn Technology	41.07	41.81	40.91	-1.77%	417.3K	aa.aa	14:44:59
Jiangsu CTC Technical Fabrics	0.00	0.00	0.00	0.00%	0	aa.aa

SET

1,615.07

-2.82

-0.17%

SET 50

1,081.80

-1.26

-0.12%

Dow Jones

52,113.68

-266.98

-0.51%

US 30

52,112.90

-268.2

-0.51%

SZSE Component

13,617.67

-105.65

-0.77%

FTSE 100

10,608.14

-61.92

-0.58%

Nikkei 225

65,270.95

+128.17

+0.20%

การโฆษณา

หุ้นที่เคลื่อนไหวตลาด

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
ปตท.	42.00	-0.59%	111.32 ล้าน
ปตท. DRC	42.00	-0.59%	105.55 ล้าน
ธนาคารกรุงไทย DRC	44.00	+1.73%	88.46 ล้าน
ธนาคารกรุงไทย	44.00	+1.73%	88.46 ล้าน
ปตท.สำรวจและผลิตปิโตรเลียม DRC	155.00	+0.32%	19.92 ล้าน
ปตท. สำรวจและผลิตปิโตรเลียม	155.00	+0.32%	19.92 ล้าน
ธนาคารกสิกรไทย	245.00	+0.41%	12.35 ล้าน

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
เค.ซี. พร็อพเพอร์ตี้	0.03	+50.00%	586.90 พัน
สามารถ ดิจิตอล	0.03	+50.00%	1.12 ล้าน
บางปะกง เทอร์มินอล จำกัด (มหาชน)	0.040	+33.33%	543.10 พัน
NAT Absolute Tech PCL	2.20	+30.95%	16.81 ล้าน
ไทยเศรษฐกิจประกันภัย	0.05	+25.00%	41.60 พัน
มอร์ รีเทิร์น จำกัด (มหาชน)	0.11	+22.22%	18.57 ล้าน
ซีพีที ไดร์ แอนด์ เพาเวอร์	1.26	+21.15%	17.31 ล้าน

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
ซี.ไอ.กรุ๊ป	0.02	-33.33%	54.91 ล้าน
เนชั่น กรุ๊ป	0.03	-25.00%	123.40 พัน
ไทย-เยอรมัน โปรดักส์	0.03	-25.00%	581.00 พัน
ไดเมท (สยาม)	0.05	-16.67%	3.37 ล้าน
เพาเวอร์ไลน์ เอ็นจิเนียริ่ง	0.06	-14.29%	5.88 ล้าน
อารียา พรอพเพอร์ตี้	2.02	-12.17%	3.00 พัน
อควา คอร์เปอเรชั่น	0.09	-10.00%	140.60 พัน

หุ้นที่กำลังมาแรง

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
เอสซีบี เอกซ์	149.00	+0.34%	14.21 ล้าน
ปตท.	42.00	-0.59%	111.32 ล้าน
ไทยออยล์	67.00	-4.29%	40.21 ล้าน
ธนาคารเกียรตินาคิน	113.00	-1.31%	11.03 ล้าน
แอดวานซ์ อินโฟร์ เซอร์วิส	355.00	+0.28%	6.48 ล้าน

แสดงข้อมูลเพิ่มเติม

หุ้นที่ราคาต่ำกว่ามูลค่าแท้จริงมากที่สุด

ชื่อ	ล่าสุด	ขาขึ้น (upside)	มูลค่ายุติธรรม
Aaaa A Aaaaaaa	0.40	+54.92%	0.62
Aaaaaaa	0.40	+54.92%	0.62
A Aaa A	10.50	+49.99%	15.75
Aa Aaa	10.50	+49.99%	15.75
Aaaa Aa Aaaa	10.70	+44.37%	15.45
A Aaaa Aaa Aaa	10.70	+44.37%	15.45
Aaaaaaaaaaaaaaaa	14.80	+40.67%	20.82

ชื่อ	ล่าสุด	ขาขึ้น (upside)	มูลค่ายุติธรรม
Aaaa A Aaaaaaa	0.40	+54.92%	0.62
Aaaaaaa	0.40	+54.92%	0.62
A Aaa A	10.50	+49.99%	15.75
Aa Aaa	10.50	+49.99%	15.75
Aaaa Aa Aaaa	10.70	+44.37%	15.45
A Aaaa Aaa Aaa	10.70	+44.37%	15.45
Aaaaaaaaaaaaaaaa	14.80	+40.67%	20.82

ดูรายชื่อหุ้นทั้งหมด

การโฆษณา

ติดตั้งแอปของเราสแกนคิวอาร์โค้ด ติดตั้งแอป

ติดตามเรา

การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย

โปรดลองค้นหาใหม่อีกครั้ง

Chinext Composite (CHINEXTC)

องค์ประกอบของ Chinext Composite

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Lians Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nsing Tech

Sumavision Technologies

Henan Yicheng