การโฆษณา

Chinext Composite (CHINEXTC)

เซินเจิ้น

สกุลเงิน CNY

4,109.52

+14.50(+0.35%)

ข้อมูลล่าช้า·12:11:48

ช่วงระยะของวัน

4,042.58

4,135.26

ช่วง 52 สัปดาห์

3,502.17

4,927.46

องค์ประกอบของ Chinext Composite

หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี Chinext Composite ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ

						ขาขึ้น (upside)
Nanfang Ventilator	10.04	10.54	8.58	+14.35%	82.92M	aa.aa	12:11:48
Huayi Brothers Media Corp	1.78	1.80	1.76	+0.56%	13.79M	aa.aa	10:29:36
Beijing Originwater Technology	3.42	3.45	3.39	-0.87%	14.8M	aa.aa	10:30:00
Beijing Kunlun Tech	43.83	44.70	42.97	-2.71%	52.84M	aa.aa	10:30:00
Mango Excellent Media	15.00	15.16	14.89	-1.64%	6.34M	aa.aa	10:29:36
COL Digital Publishing	22.91	23.06	22.45	-0.82%	13.61M	aa.aa	10:29:51
Suzhou Sushi Testing Instrument	14.65	15.01	14.42	-2.46%	10.98M	aa.aa	12:11:48
Beijing InterAct Tech	8.83	8.96	8.63	+1.38%	4.87M	aa.aa	12:10:45
Suzhou TFC Optical	276.80	288.00	272.02	+0.20%	34.9M	aa.aa	12:07:21
Jiangsu Wuyang Parking Industry	7.80	8.20	7.17	+4.98%	91.36M	aa.aa	12:11:48
Jiangsu LiXing General Steel Ball	16.31	16.48	15.92	+0.37%	2.64M	aa.aa	12:11:51
Guangxi Bossco Environmental Protection Tech	4.08	4.10	4.01	0.00%	6.2M	aa.aa	12:11:42
Sunfly Intelligent Technology	5.76	5.79	5.66	-0.52%	4.8M	aa.aa	12:11:48
Zhejiang Talent TV	6.10	6.18	6.00	-2.40%	10.02M	aa.aa	12:11:36
Xiamen Red Phase Instruments	6.42	6.49	6.32	-0.31%	10.48M	aa.aa	12:11:45
Tronly New Electronic Materials	10.53	10.68	10.20	+0.77%	8.44M	aa.aa	12:11:36
Lens Technology	37.55	37.80	36.47	-1.13%	68.59M	aa.aa	12:02:45
Beijing Ultrapower Software	7.96	8.03	7.93	-1.00%	13.47M	aa.aa	10:29:54
Lepu Medical Tech Beijing	12.20	12.68	12.16	-4.69%	28.66M	aa.aa	10:29:57
Beijing Toread Outdoor Product	10.98	11.05	10.50	+1.76%	28.89M	aa.aa	12:11:48
Chongqing Lummy Pharmaceutical	5.35	5.82	5.15	-9.93%	109.48M	aa.aa	12:11:48
Henan Hanwei Electronics Co	31.09	31.45	30.69	-0.54%	4.12M	aa.aa	10:30:00
Anhui Anke BioTech Group	9.01	9.60	8.84	-11.23%	124.39M	aa.aa	12:10:51
Beijing Lanxum Tech Co	2.15	2.16	2.09	0.00%	14.77M	aa.aa	12:11:48
Beijing Dinghan Tech Co	5.93	5.97	5.85	-0.34%	4.15M	aa.aa	12:11:45
Centre Testing Intl Shenzhen	15.02	15.25	14.75	-1.57%	30.1M	aa.aa	10:29:54
Henan Xinning Modern Logistics	4.00	4.03	3.96	-0.25%	7.6M	aa.aa	12:11:45
EVE Energy	55.63	57.05	54.53	+1.03%	34.37M	aa.aa	12:09:57
Aier Eye Hospital Group	8.37	8.53	8.36	-2.45%	42.55M	aa.aa	10:29:54
Beijing Beilu Pharmaceutical	10.10	10.16	8.48	+16.09%	76.61M	aa.aa	12:11:48
Wangsu Science Tech	15.41	16.03	15.27	-2.84%	101.03M	aa.aa	10:30:00
Wuhan Zhongyuan Huadian Sci Tech	11.68	12.41	11.54	+1.57%	19.29M	aa.aa	12:11:45
Chengdu Guibao Science Tech	14.38	14.50	14.21	-0.69%	2.01M	aa.aa	12:11:24
Enjoyor	3.43	3.46	3.29	+2.08%	4.97M	aa.aa	12:11:42
Gansu Dayu Water saving Group	3.84	3.95	3.82	-3.03%	13.33M	aa.aa	12:11:42
SIASUN Robot Automation Co	14.96	15.05	14.70	+0.13%	14.68M	aa.aa	10:29:57
Guangzhou Improve Med Instrument	6.76	6.93	6.70	-3.57%	7.4M	aa.aa	12:11:51
Wuxi Boton Tech	20.86	21.42	20.69	-1.88%	10.55M	aa.aa	12:11:48
Jinlong Machinery Electronic	3.77	3.79	3.63	+1.62%	12.1M	aa.aa	12:11:45
Hithink RoyalFlush Info Network	220.73	222.99	218.01	+0.23%	4.81M	aa.aa	10:29:57
Beijing Cisri Gaona Materials Tech	15.51	15.53	15.15	+0.65%	4.2M	aa.aa	10:30:00
Hunan Zhongke Electric	13.90	14.20	13.86	-2.04%	19.88M	aa.aa	10:30:00
Shenzhen Capchem Tech	63.88	66.31	63.21	-1.95%	11.19M	aa.aa	10:30:00
Shanghai Kaibao Pharmaceutical	5.56	5.79	5.45	-5.60%	41.33M	aa.aa	12:11:48
Hubei Huitian New Materials	10.77	10.94	10.50	-0.55%	10.65M	aa.aa	12:11:48
Netac Tech	39.64	40.30	38.54	+0.33%	6.25M	aa.aa	10:30:00
Rastar Group	4.41	4.49	4.39	-1.78%	11.92M	aa.aa	12:11:51
Shenzhen Sunwin Intelligent	5.10	5.11	5.02	+0.20%	5.04M	aa.aa	12:11:51
Hwa Create Corp Ltd	12.71	12.80	12.40	+0.87%	5.73M	aa.aa	10:30:00
Hubei Tech Semiconductors Co	25.45	26.42	24.13	+3.37%	10.48M	aa.aa	12:11:42
Shenzhen Tianyuan Dic Info Tech	9.02	9.14	8.93	-0.88%	6.01M	aa.aa	12:11:45
Hiconics Drive Tech Co	4.980	5.060	4.950	-2.54%	5.78M	aa.aa	12:11:51
Inner Mongolia Furui Med Sci	41.90	42.89	41.22	-2.51%	4.27M	aa.aa	10:30:00
Dingli Communications Corp Ltd	6.79	6.93	6.69	-2.30%	14.39M	aa.aa	12:11:48
Lians Tech	8.31	8.36	8.03	-0.24%	8.65M	aa.aa	10:29:39
Shenzhen Zqgame	10.51	10.70	10.30	-1.96%	6.87M	aa.aa	12:11:27
Zhuhai Orbita Control Eng	11.82	12.03	11.60	-0.67%	8.25M	aa.aa	12:11:45
Hubei Dinglong Chemical	73.90	75.30	73.00	-0.75%	11.66M	aa.aa	10:30:00
Beijing Water Business Doctor	6.02	6.11	5.77	+2.21%	13.57M	aa.aa	12:11:48
Xiamen Savings Environmental	8.49	8.58	8.40	0.00%	4.41M	aa.aa	12:11:45
Shantou Wanshun Package Material	6.43	6.52	6.22	+1.26%	16.57M	aa.aa	12:11:48
BlueFocus Communication Group	13.53	13.70	13.26	-0.81%	100.71M	aa.aa	10:29:57
QITIAN Technology	6.27	6.36	6.11	-0.16%	8.86M	aa.aa	12:11:45
Ceepower	6.17	6.22	6.09	-0.80%	7.33M	aa.aa	12:11:27
Jiangxi Sanchuan Water Meter	4.95	5.00	4.87	-0.20%	5.97M	aa.aa	12:11:45
Shanghai Anoky Group	5.15	5.17	5.02	-0.96%	18.4M	aa.aa	12:11:48
Zhejiang Narada Power Source	3.96	4.04	3.86	-0.50%	22.56M	aa.aa	12:11:45
Zhejiang Jinlihua Electric Co	27.04	29.60	26.81	-11.95%	16.08M	aa.aa	12:11:48
FS Dev Investment Holdings	3.960	4.020	3.880	-1.98%	26.47M	aa.aa	12:11:42
Beijing Sanju Environmental	3.83	3.88	3.76	-0.78%	32.85M	aa.aa	12:11:42
Beijing Easpring Material Tech	41.48	42.10	40.32	+1.89%	8.3M	aa.aa	10:29:57
AVCON Information Tech	3.77	3.81	3.71	-0.79%	8.06M	aa.aa	12:11:51
Beijing eGOVA	10.69	10.81	10.56	-0.65%	4.57M	aa.aa	12:11:51
Ningbo GQY Video Telecom	4.50	4.52	4.43	0.00%	1.43M	aa.aa	12:11:30
Nsing Tech	19.36	19.71	18.96	+0.89%	16.06M	aa.aa	10:30:00
Sumavision Technologies	4.36	4.42	4.33	-1.13%	8.22M	aa.aa	12:11:24
Henan Yicheng	3.70	3.75	3.65	0.00%	6.24M	aa.aa	12:11:45
Hengxin Mobile Business	3.20	3.23	3.03	+2.89%	10.71M	aa.aa	12:11:48
Liaoning Oxiranchem Inc	7.69	7.82	7.61	-1.79%	5.8M	aa.aa	12:11:48
Lanzhou Haimo Technologies Co	10.42	10.52	10.20	+0.39%	4.19M	aa.aa	12:11:39
Hainan Honz Pharmaceutical Co	6.61	6.83	6.49	-4.06%	13.71M	aa.aa	12:11:45
Winall Hi tech Seed	5.51	5.60	5.43	-3.50%	13.05M	aa.aa	12:11:48
Wuhu Token Sciences	7.30	7.34	7.10	0.00%	50.29M	aa.aa	10:30:00
JiangSu Jin Tong Ling Fluid Mach	2.58	2.61	2.53	+1.18%	2.67M	aa.aa	12:10:30
Sichuan Kexin Mechanic Electric	11.55	11.62	11.40	-0.52%	1.49M	aa.aa	12:11:51
Gansu Golden Glass Tech	26.35	27.28	22.63	+10.62%	19.91M	aa.aa	12:11:48
Zhanjiang Guolian Aquatic Products	2.82	2.89	2.75	-1.40%	34.27M	aa.aa	12:11:45
YLZ Information Tech Co	9.61	9.67	9.41	+1.37%	1.58M	aa.aa	12:10:21
Uroica Mining Safety Eng	5.92	5.95	5.82	-0.34%	4.46M	aa.aa	12:10:51
Ningbo Shuanglin Auto Parts	20.76	20.92	20.46	-0.43%	3.4M	aa.aa	10:29:51
Xiamen Changelight	18.05	18.10	17.50	+1.46%	14.08M	aa.aa	10:30:00
XiAn Dagang Road Machinery Co	7.71	7.74	7.40	-0.64%	3.8M	aa.aa	12:11:21
Yantai Longyuan Power Tech	7.52	7.65	7.43	-1.05%	11.44M	aa.aa	12:11:45
Xinjiang West Animal Husbandry	9.77	10.05	9.69	-1.71%	8.42M	aa.aa	12:11:45
Boai NKY Pharmaceuticals Ltd	16.01	16.76	14.87	+0.19%	69.48M	aa.aa	12:11:48
Zhejiang Sunflower Light Energy	2.990	3.070	2.940	-4.17%	41.71M	aa.aa	12:11:24
Shenzhen Maxonic Auto Control	9.32	9.92	8.78	-5.95%	31.42M	aa.aa	12:11:51
Hangzhou Shunwang Tech	16.61	16.77	16.39	-1.07%	6.58M	aa.aa	10:30:00
Shenzhen Everwin Precision Tech	25.39	25.81	24.45	+1.80%	19.33M	aa.aa	10:29:57
Risen Energy	9.78	9.86	9.50	+0.51%	12.8M	aa.aa	10:29:51
Tianjin Ringpu Bio Tech	17.84	18.42	17.82	-4.14%	5.82M	aa.aa	12:11:42
Chongqing Zhifei Bio Products	14.09	14.46	13.20	-2.69%	86.87M	aa.aa	10:30:00
YaGuang Technology	4.40	4.40	4.27	+0.92%	12.17M	aa.aa	12:11:48
Shenzhen Inovance Tech	59.24	59.52	58.30	+0.20%	8.72M	aa.aa	10:29:54
Lingda	8.55	8.59	8.17	+3.14%	4.34M	aa.aa	12:11:30
Chengdu Galaxy Magnets	24.49	24.75	24.18	-1.05%	2.05M	aa.aa	12:11:45
Suzhou Jinfu New Material Co	4.64	4.68	4.32	+5.46%	32.37M	aa.aa	12:11:42
TSP Wind Power	7.42	7.47	7.29	+0.27%	6.39M	aa.aa	12:11:39
Xgd	18.14	18.49	17.88	+1.00%	8.79M	aa.aa	10:30:00
Zhejiang Huace Film TV Co	6.90	7.08	6.89	+0.88%	36.52M	aa.aa	10:30:00
Anhui Tatfook Tech	8.15	8.19	7.96	+0.49%	7.52M	aa.aa	12:11:51
Jiangsu Baoli Asphalt	3.370	3.390	3.240	+2.74%	17.62M	aa.aa	12:11:48
Shenzhen Sunway Communication	60.52	61.78	58.58	+1.51%	27.66M	aa.aa	10:30:00
Hebei Sailhero Environmental	11.74	11.96	11.53	-1.01%	6.61M	aa.aa	12:11:21
Chenguang Biotech Group	10.94	11.34	10.92	-3.53%	5.23M	aa.aa	12:11:39
Walvax BioTech	16.54	16.97	15.30	+9.39%	437.01M	aa.aa	12:10:48
Songcheng Performance Develop	5.98	6.03	5.94	-0.83%	14.65M	aa.aa	10:29:51
Nanfang Pump Industry	4.17	4.30	3.98	+2.96%	55.96M	aa.aa	12:11:45
By health	9.69	9.92	9.64	-2.52%	9.09M	aa.aa	10:29:54
Xiangxue Pharmaceutical	6.90	7.08	6.87	-2.68%	4.92M	aa.aa	12:11:48
Tangel Publishing	3.33	3.37	3.30	-1.48%	8.47M	aa.aa	12:11:45
Beijing Century Real Tech	4.22	4.27	4.16	-0.71%	2.17M	aa.aa	12:10:33
Shenzhen Changhong Tech	16.86	17.23	15.40	+5.11%	22.17M	aa.aa	12:11:54
Xiongan Kerong Environment Technology	1.60	1.63	1.57	-0.62%	7.52M	aa.aa	12:11:00
Shenzhen Riland Industry Co	11.52	11.94	11.40	-3.44%	12.22M	aa.aa	12:11:51
Guangdong Anjubao Digital Tech	4.36	4.36	4.18	+2.11%	17.48M	aa.aa	12:11:54
New JCM	3.94	3.99	3.76	+2.60%	24.65M	aa.aa	12:11:51
Shanxi Zhendong Pharmaceutical	5.22	5.42	5.16	-5.09%	22.57M	aa.aa	12:11:27
Xinjiang Machinery Research Inst	2.93	2.97	2.83	+2.09%	22.17M	aa.aa	12:11:21
Jiangsu Xiuqiang Glasswork Co	4.32	4.36	4.28	-0.46%	3M	aa.aa	12:10:51
Ningbo Xianfeng New Material	6.59	6.83	6.44	+0.61%	14.14M	aa.aa	12:11:48
Tong Oil Tools	10.44	10.82	10.20	+0.19%	92.87M	aa.aa	12:11:48
Jiangsu Skyray Instrument Co	5.05	5.13	4.92	-2.13%	8.07M	aa.aa	12:10:48
Business intelligence of Oriental Nations	13.03	13.14	12.72	+0.08%	18.03M	aa.aa	10:30:00
Shenzhen Dvision Video Communica	4.22	4.23	4.14	-0.24%	2.02M	aa.aa	12:11:12
Wonders Information	4.95	5.02	4.93	-1.79%	7.97M	aa.aa	12:11:45
Hand Enterprise Solutions Co	15.46	15.59	15.18	-0.90%	15.34M	aa.aa	10:30:00
Shanghai Tofflon Science Tech	14.53	14.88	14.09	-2.48%	25.25M	aa.aa	10:30:00
Nanjing CEC Environmental Protect	4.55	4.62	4.52	-1.30%	6.39M	aa.aa	12:11:18
Hi target Navigation Tech Co	6.15	6.17	6.01	-0.16%	3.75M	aa.aa	12:11:18
SF Diamond	35.49	36.25	33.88	+2.04%	18.92M	aa.aa	12:11:48
Huafon Microfibre Shanghai Co	4.73	4.94	4.21	+11.82%	110.79M	aa.aa	10:30:00
Beijing Jetsen Tech Co	4.82	4.85	4.75	-0.41%	27.77M	aa.aa	10:30:00
Qingdao Eastsoft Communic Tech	10.36	10.38	10.16	+0.10%	1.58M	aa.aa	12:11:36
Wuhan PS Information Tech	11.89	12.05	11.62	-0.08%	23.8M	aa.aa	12:11:48
Tongyu Heavy Industry	2.650	2.660	2.620	-0.38%	25.38M	aa.aa	10:30:00
Yonker Environmental Protect	4.53	4.59	4.48	-1.52%	3.66M	aa.aa	12:11:45
SDIC Intelligence Information Tech	10.17	10.28	10.04	-0.59%	3.71M	aa.aa	10:29:57
Hainan Shennong Technology	5.65	6.15	5.55	-10.88%	189.11M	aa.aa	12:11:48
Sino Geophysical	33.31	34.39	32.77	+0.33%	12.32M	aa.aa	12:11:48
Shenzhen Jasic Tech Co	7.64	7.70	7.57	-1.04%	1.68M	aa.aa	12:11:42
Fuan Pharmaceutical Group Co	3.94	4.04	3.89	-3.67%	23.39M	aa.aa	12:11:45
Masterwork Machinery	5.48	5.50	5.32	0.00%	4.72M	aa.aa	12:11:51
Jiangsu Changhai Compos Material	17.49	17.69	16.94	0.00%	6.27M	aa.aa	12:11:48
CECEP Techand Ecology Environment	2.02	2.04	1.99	-1.94%	57.56M	aa.aa	12:10:57
Fujian Superpipe	2.36	2.45	2.34	0.00%	9.09M	aa.aa	12:11:12
Hybio Pharmaceutical	23.32	24.08	22.95	-3.24%	32.51M	aa.aa	10:30:00
Beijing Comens New Materials	8.43	8.56	8.27	-2.43%	6.14M	aa.aa	12:11:48
Focused Photonics Hangzhou Inc	13.08	13.39	13.08	-1.13%	4.23M	aa.aa	12:11:48
Staidson Beijing Biopharma	22.18	23.52	21.80	-7.89%	28.75M	aa.aa	10:30:00
Wuhan Tianyu Info Industry	4.86	4.98	4.81	+1.04%	1.25M	aa.aa	12:11:42
Edan Instruments Inc	12.00	12.22	11.92	-1.72%	3.33M	aa.aa	12:11:45
Sunwoda Electronic	18.05	18.29	17.70	+1.01%	21.73M	aa.aa	10:29:54
Xingyun Tech	32.27	33.15	31.80	-1.97%	44.33M	aa.aa	12:11:48
Anshan Senyuan Road Bridge	8.40	8.64	8.24	+1.21%	6.49M	aa.aa	12:11:45
Beijing E Hualu Info Tech	7.75	8.17	7.34	-10.82%	22.36M	aa.aa	10:30:00
Shandong Rike Chemical	12.90	12.90	10.67	+20.00%	56.32M	aa.aa	12:11:51
Suzhou Electrical Apparatus Sci	5.98	6.02	5.92	-0.50%	3.59M	aa.aa	12:11:48
Zhenjiang Dongfang Electric Heat	4.270	4.290	4.220	-0.70%	8.47M	aa.aa	12:11:48
Anhui ANLI Artificial Leather	12.50	12.63	12.28	-0.48%	928.6K	aa.aa	12:11:45
Guangzhou Hongli Opto Electron	6.90	6.96	6.64	+1.17%	7.44M	aa.aa	12:11:45
Guangdong Silvere Sci and Tech	13.95	14.07	13.11	+6.41%	20.38M	aa.aa	12:11:45
Ingenic Semiconductor	137.47	140.46	137.03	-0.60%	15.09M	aa.aa	10:30:00
Yantai Zhenghai Magnetic Mat	11.02	11.08	10.85	0.00%	4.33M	aa.aa	10:29:54
Shanghai Kinlita Chemical Co	7.38	7.51	7.15	+1.10%	6.82M	aa.aa	12:11:27
Shanghai Ganglian E Commerce	15.61	15.72	15.44	-1.08%	2.06M	aa.aa	12:11:24
Zhangjiagang Furui Special Equip	7.21	7.29	7.10	-0.69%	5.09M	aa.aa	12:11:48
Beijing TRS Information Tech	13.36	13.53	13.17	-1.18%	8.67M	aa.aa	10:30:00
Beijing Trust Far Tech	8.09	8.15	7.96	-0.98%	5.23M	aa.aa	12:11:45
Zhejiang Kaier New Materials	9.38	9.56	9.16	-0.43%	5.82M	aa.aa	12:11:48
Shenzhen Kingsun Science Tech	10.73	10.83	10.54	-0.46%	2.57M	aa.aa	12:11:48
Shanghai Sinyang Semiconductor	87.22	93.20	86.78	-8.93%	13.48M	aa.aa	12:10:48
Guanhao Biotech	11.96	12.31	11.78	-3.78%	7.66M	aa.aa	12:11:45
Jiangsu Feiliks Intl Logistics	6.04	6.15	5.99	-1.79%	5.69M	aa.aa	12:11:48
Zhejiang DiAn Diagnostics Co	20.80	21.85	20.28	-0.34%	39.99M	aa.aa	10:30:00
Shanghai Dragonnet Tech	5.59	5.63	5.52	-1.06%	2.35M	aa.aa	12:10:51
Beijing Enlight Media	10.88	10.90	10.76	-0.55%	11.42M	aa.aa	10:29:57
Shanghai Kingstar Winning Software	7.16	7.40	7.13	-2.85%	33.36M	aa.aa	10:30:00
Hebei Changshan Biochem Pharma	24.59	25.20	23.73	-3.76%	27.27M	aa.aa	10:29:57
Zhejiang Kaishan Compressor	17.30	17.53	16.91	-0.80%	5.65M	aa.aa	10:30:00
Jiangsu Pacific Precision	9.85	9.90	9.69	-0.51%	3.53M	aa.aa	12:11:24
Suntront Tech	4.01	4.08	3.93	-0.99%	16.06M	aa.aa	12:11:48
Luoyang Longhua Heat Trans Energy	9.90	10.04	9.57	+0.20%	25.9M	aa.aa	12:11:45
Hunan Er Kang Pharmaceutical	3.22	3.28	3.14	-3.30%	35.39M	aa.aa	12:11:45
Shenzhen Liantronics	4.78	4.81	4.61	+0.42%	6.97M	aa.aa	12:11:48
Joyware Electronics	11.52	12.03	11.31	-2.87%	7.19M	aa.aa	12:11:42
Shanghai Canature Environmental	5.84	5.93	5.78	-2.99%	7.88M	aa.aa	12:11:48
Chongqing Mas Sci&Tech	8.93	8.97	8.65	+0.90%	2.75M	aa.aa	12:11:42
Jsti Group	5.17	5.24	5.12	-1.34%	5.32M	aa.aa	12:11:48
Shandong Sinocera Func Material	67.25	68.50	63.73	+6.88%	99.12M	aa.aa	12:10:51
Beijing Philisense Tech	3.50	3.53	3.44	-0.28%	11.13M	aa.aa	12:11:51
Longmaster Information Tech	9.78	9.99	9.68	-2.10%	3.18M	aa.aa	12:11:21
Bringspring Science and Tech	6.21	6.38	5.95	+2.99%	21.14M	aa.aa	12:11:30
Beijing Hualu Baina Film TV	4.89	5.05	4.86	-4.68%	31.23M	aa.aa	12:11:51
Shenyang Blue Silver Ind Auto	15.54	15.69	15.29	-0.32%	2.01M	aa.aa	12:11:51
China Resources Boya Bio pharmaceutical	15.40	15.70	15.13	-2.53%	10.19M	aa.aa	10:29:57
Everyday Network	11.82	11.89	11.43	+0.25%	1.29M	aa.aa	12:11:36
Leyard Optoelectronic	5.08	5.09	4.98	+0.20%	22.7M	aa.aa	10:30:00
Shenzhen Changfang Light Emitting	3.33	3.36	3.25	+1.52%	2.4M	aa.aa	12:11:18
Shenzhen Jufei Optoelectronics	7.08	7.13	6.82	+1.58%	25.6M	aa.aa	12:11:48
Jiangsu Yunyi Electric	11.59	11.80	11.20	+0.61%	13.4M	aa.aa	12:11:48
Jiangsu Yuxing Film Tech	6.05	6.08	5.91	0.00%	4.16M	aa.aa	12:11:51
Hangzhou Everfine Photo E Info	10.15	10.15	9.89	+0.40%	1.69M	aa.aa	12:11:45
Ningbo Cixing	7.45	7.53	7.10	+3.04%	21.25M	aa.aa	12:11:48
Ourpalm	3.92	4.01	3.89	-3.45%	40.99M	aa.aa	10:30:00
Zhejiang Jingsheng Mech Electric	42.39	42.79	41.15	+0.64%	7.46M	aa.aa	10:29:54
HC Semitek Corp	12.69	12.82	11.70	+4.88%	57.01M	aa.aa	10:30:00
Shanghai Kinetic Medical Co	5.96	6.05	5.91	-1.16%	3.1M	aa.aa	12:11:15
Sino Wealth Electronic Ltd	22.64	23.05	22.41	-0.04%	3.83M	aa.aa	12:11:42
Top Resource Conservation Eng	4.94	5.17	4.90	+1.23%	47.51M	aa.aa	12:11:48
Sinosun Tech	10.59	10.91	10.40	-3.20%	15.85M	aa.aa	12:11:48
Tianjin Motimo Membrane Tech	8.42	8.56	8.24	0.00%	2.8M	aa.aa	12:11:48
Guangzhou Devotion Therm Tech	5.20	5.26	5.16	-1.33%	3.71M	aa.aa	12:11:39
Yinbang Clad Material	9.65	9.78	9.45	+0.94%	8.1M	aa.aa	12:11:42
Changsha Kaiyuan Instruments	2.87	2.91	2.81	+1.41%	2.77M	aa.aa	12:11:30
Changshu Tianyin Electromechan	32.29	32.94	31.56	+0.37%	9.91M	aa.aa	10:30:00
Lecron Energy Saving Materials	5.74	5.78	5.66	-1.54%	11.72M	aa.aa	12:11:21
Jiangsu Nata Opto Electr Material	56.87	57.98	55.90	-0.28%	17.23M	aa.aa	10:29:57
Hangzhou Tigermed Consulting	54.01	55.26	52.74	-2.72%	17.05M	aa.aa	10:29:57
Beijing VRV Software Corp Ltd	2.24	2.28	2.21	-0.89%	10.58M	aa.aa	12:11:12
M Grass Ecology Environment	2.88	2.93	2.87	-1.71%	9.07M	aa.aa	12:11:48
Porton Fine Chemicals Ltd	21.80	22.98	21.38	-10.95%	50.59M	aa.aa	10:30:00
Hangzhou Zhongtai Cryogenic Tech	16.86	17.23	16.58	+0.42%	6M	aa.aa	12:11:48
Guangzhou Boji Medical & Biotech	14.45	15.50	14.30	-8.20%	56.43M	aa.aa	12:11:48
Guangzhou Hangxin Aviation	13.99	14.05	13.77	-0.43%	3.38M	aa.aa	12:11:45
Sichuan Goldstone Equipment	11.90	12.27	11.75	-4.19%	19.06M	aa.aa	12:11:48
Fujiansunter Pharma	93.48	95.88	91.26	-3.14%	4.42M	aa.aa	10:29:45
Henan Qingshuiyuan Technology	11.02	11.05	10.71	+0.36%	3.13M	aa.aa	12:11:27
Guangzhou Great Power	62.16	64.15	59.19	+4.19%	17.27M	aa.aa	10:30:00
Ningbo MedicalSystem Biotech	9.34	9.50	9.25	-2.61%	3.47M	aa.aa	12:11:30
Chengdu Yunda Technology	18.09	18.44	17.76	-0.66%	4.21M	aa.aa	10:29:57
Ningbo Baosi Energy Equipment	6.81	6.86	6.71	-0.58%	2.61M	aa.aa	12:11:48
Range Intelligent Computing Tech	64.27	64.81	63.20	-0.48%	10.54M	aa.aa	10:30:00
Shandong Laiwu Jinlei Wind Power	19.56	19.76	19.45	-1.01%	1.66M	aa.aa	12:11:42
Beijing Sojo Electric	9.75	9.90	9.65	-1.01%	12.39M	aa.aa	12:11:45
Beijing ConST Instruments Tech	18.13	18.27	17.85	+0.11%	860K	aa.aa	12:11:45
Aerospace Intelligent Manufacturing Tech	12.92	13.00	12.79	-0.08%	2.55M	aa.aa	10:29:54
Nanjing Quanxin Cable Tech	13.33	13.42	13.11	-0.52%	1.64M	aa.aa	12:11:39
Guangzhou Haoyun Security Tech	5.66	5.70	5.56	-0.70%	5.71M	aa.aa	12:11:24
Beijing Hanbang Technology	6.98	7.01	6.83	-0.43%	2.94M	aa.aa	12:11:27
Sichuan Zhongguang Lightning	10.72	10.78	10.51	-0.46%	2.89M	aa.aa	12:11:48
B-Soft Co Ltd	3.44	3.49	3.40	-2.55%	15.15M	aa.aa	12:11:51
Sai MicroElectronics	31.44	32.00	30.92	-0.35%	8.23M	aa.aa	10:30:00
Shenzhen Yinghe Tech	20.01	20.27	19.57	+0.45%	5.16M	aa.aa	10:30:00
Qingdao TGOOD Electric	36.37	37.08	35.58	+1.39%	9.78M	aa.aa	10:29:57
Gifore Agricultural Machinery Chain	8.04	8.13	8.03	-0.86%	2.75M	aa.aa	12:10:39
Beijing SuperMap Software	10.93	11.03	10.84	-1.00%	3.4M	aa.aa	12:11:54
East Money Information	18.87	18.99	18.63	+0.37%	96.95M	aa.aa	10:30:00
Guangdong Sky Dragon Printing Ink	8.78	8.86	8.61	-1.90%	16.45M	aa.aa	12:11:51
Jiangxi Huawu Brake	7.94	7.97	7.75	+0.38%	2.21M	aa.aa	12:11:21
Hebei Jianxin Chemical	6.43	6.46	6.23	+0.63%	5.51M	aa.aa	12:11:45
Tianjin Jingwei Electric Wire	8.96	9.26	8.80	-0.44%	40.03M	aa.aa	12:11:48
Shanghai KEN Tools Co Ltd	6.38	6.39	6.20	-0.16%	2.45M	aa.aa	12:11:36
ShenZhen Yitoa Intelligent Control	16.72	17.35	16.20	+1.52%	43.56M	aa.aa	12:11:48
Fujian Green Pine Co Ltd	6.31	6.34	6.14	-1.41%	11.82M	aa.aa	12:11:48
Beijing Fuxing Xiaocheng Electronic	51.82	52.97	49.46	+4.79%	47.66M	aa.aa	12:11:48
Cecep Environmental Protection Equipment	5.33	5.38	5.31	-0.93%	3.68M	aa.aa	10:29:51
ChemPartner PharmaTech	10.39	11.13	10.33	-8.46%	41.92M	aa.aa	12:11:45
Shanghai Cooltech Power	21.38	21.80	20.80	-0.56%	7.1M	aa.aa	12:11:51
Wuhan Huazhong Numerical Control	27.31	27.50	26.82	-0.87%	2.25M	aa.aa	12:11:39
Changzhou Tiansheng New Materials	5.48	5.59	5.43	-2.32%	4.29M	aa.aa	12:11:21
Fujian Yuanli Active Carbon	19.49	19.78	18.75	+0.78%	7.52M	aa.aa	12:11:48
Lontrue Co Ltd	5.91	5.97	5.83	-1.00%	3.84M	aa.aa	12:10:54
Guangdong Hongteo Accurate Tech	4.72	5.16	4.72	-9.75%	35.96M	aa.aa	12:11:33
Zhejiang Jolly Pharma	14.13	14.61	14.02	-4.78%	25.11M	aa.aa	10:30:00
Jiangsu WELLE Environmental	3.65	3.66	3.55	0.00%	4.5M	aa.aa	12:02:09
Xuzhou Handler Special Vehicle	14.53	14.92	14.25	+0.35%	15.24M	aa.aa	12:11:48
Shandong Jincheng Pharma Chemical	13.78	14.20	13.60	-4.44%	10.83M	aa.aa	12:11:51
Baotou Dongbao Bio Tech	5.20	5.21	5.00	-0.38%	13.6M	aa.aa	12:11:48
Shandong Ruifeng Chemical	16.58	17.18	16.43	-2.47%	20.95M	aa.aa	12:11:48
Guangdong Biolight Meditech	15.20	15.72	14.81	-3.25%	14.96M	aa.aa	12:11:48
Xingyuan Environment Tech	1.84	1.86	1.82	-0.54%	10.63M	aa.aa	12:11:51
Beijing Thunisoft Co Ltd	5.32	5.38	5.26	-1.12%	4.37M	aa.aa	12:11:51
Sungrow Power Supply	112.39	114.59	109.71	+1.35%	21.54M	aa.aa	10:30:00
Beijing Leadman Biochemistry	5.92	5.96	5.80	-1.99%	6.82M	aa.aa	12:11:45
Jiangsu Hoperun Software	36.10	36.95	35.70	-3.79%	19.46M	aa.aa	10:29:57
Goldcard High Tech Co Ltd	10.22	10.30	10.12	-1.26%	2.67M	aa.aa	12:11:45
Wuxi Lead Auto Equipment Co Ltd	34.07	34.47	33.01	+2.22%	18.44M	aa.aa	10:29:57
Anhui Sunhere Pharma	12.77	13.57	12.63	-8.52%	13.19M	aa.aa	12:11:42
Jiangxi Sanxin Medtec Co Ltd	9.95	10.08	9.73	-2.64%	9.81M	aa.aa	12:11:42
Beijing Ctrowell Tech	17.69	17.99	17.49	+0.06%	3.15M	aa.aa	10:30:00
All Winner Technology Co Ltd	31.28	31.65	30.82	-0.26%	18.79M	aa.aa	10:29:57
Zhejiang Jinke Peroxides Co Ltd	3.44	3.48	3.41	-1.71%	35.01M	aa.aa	10:30:00
Guangdong Failong Crystal Tech	8.57	8.75	8.23	+3.13%	2.23M	aa.aa	12:10:57
Tanac Automation	30.88	31.35	30.43	+0.13%	2.39M	aa.aa	12:11:48
Shanghai Huaming Terminal Equip	11.08	11.15	11.01	-0.63%	123.3K	aa.aa	12:08:39
Maccura Biotechnology	9.38	9.60	9.27	-2.70%	8.76M	aa.aa	12:11:42
Global Infotech Co Ltd	12.36	12.56	11.78	+0.90%	18.39M	aa.aa	12:11:51
Saimo Electric Co Ltd	7.18	7.22	7.10	-0.69%	2.32M	aa.aa	12:11:45
Sichuan Xunyou Network Tech	32.43	33.04	32.18	-2.23%	2.14M	aa.aa	12:11:30
Shenzhen Forms Syntron Info	22.41	23.22	21.41	+6.21%	50.15M	aa.aa	10:30:00
Tianjin Chase Sun Pharmaceutical Co	3.41	3.58	3.37	-5.54%	93.24M	aa.aa	10:30:00
Beijing Highlander Digital Technolo	15.08	15.35	14.88	-0.20%	16.85M	aa.aa	10:30:00
Chengdu CORPRO Technology Co Ltd	14.06	14.12	13.81	+0.28%	2.78M	aa.aa	10:30:00
Sinocare Inc	16.05	16.33	15.92	-2.13%	4.3M	aa.aa	12:11:51
Feitian Technologies Co Ltd	11.50	11.68	11.04	+0.09%	11.96M	aa.aa	12:11:45
Guangdong SACA Precision Manufacturing	6.63	6.72	6.50	-0.60%	3.13M	aa.aa	12:11:30
Transportation Telecommunication Information Dev	56.28	57.10	54.58	-1.44%	3.19M	aa.aa	12:11:24
Sinoseal Holding	27.98	28.17	27.89	-0.67%	511.1K	aa.aa	12:11:09
Chengdu Huaqi Houpu	9.59	9.68	9.49	-1.24%	2.97M	aa.aa	12:11:39
Beijing New Universal Science	6.61	6.67	6.47	-0.15%	1.08M	aa.aa	12:11:48
Fuxin Dare Automotive Parts	21.76	21.87	21.17	+0.05%	1.66M	aa.aa	12:11:51
Shannon Semiconductor Technology	157.93	161.04	154.60	+0.50%	11.76M	aa.aa	10:29:57
Victory Giant Tech	254.25	257.00	248.51	+0.32%	14.78M	aa.aa	10:30:00
Beijing Hezong Science & Tech	2.54	2.60	2.47	+0.79%	13.05M	aa.aa	12:11:48
Hangzhou Gaoxin Rubber & Plastic	29.75	29.90	28.56	+0.17%	1.64M	aa.aa	12:11:30
Shandong Synthesis Electronic	14.63	15.00	14.55	-1.42%	4.15M	aa.aa	12:10:57
Zhengzhou GL Tech	32.97	33.76	32.14	-0.36%	9.37M	aa.aa	12:11:45
Puyang Huicheng Electronic Material	14.09	14.26	13.83	-0.71%	4.55M	aa.aa	12:11:51
Guangzhou Wondfo Biotech Co Ltd	17.39	17.65	17.15	-2.14%	5.86M	aa.aa	12:11:48
Sino Prima Gas Technology	23.43	23.73	22.64	+3.54%	9M	aa.aa	12:11:45
Beijing Science Sun Pharma	9.95	10.24	9.64	-3.40%	13.01M	aa.aa	12:11:42
OMH SCIENCE	22.88	22.95	21.41	+4.81%	15.1M	aa.aa	12:11:48
Xian Sunresin New Materials Co Ltd	66.68	69.67	66.37	-4.69%	6.7M	aa.aa	10:29:54
EST Tools	30.94	31.16	30.05	-0.58%	1.78M	aa.aa	12:11:51
Optics Technology Holding	216.93	233.50	211.81	-5.12%	9.34M	aa.aa	12:11:48
BizConf Telecom	15.61	15.71	15.23	+0.52%	2.2M	aa.aa	12:11:45
Jianglong Shipbuilding	12.89	12.95	12.69	-0.23%	5.06M	aa.aa	12:11:51
Shenzhen FRD Science	41.58	42.85	40.00	+2.62%	15.3M	aa.aa	10:30:00
Leon Tech	7.66	7.70	7.49	-0.78%	8.19M	aa.aa	12:11:48
HengFeng Information	10.09	10.14	9.85	-0.20%	3.07M	aa.aa	12:11:51
Dongguan Golden Sun	35.93	36.46	34.17	+1.47%	4.46M	aa.aa	12:11:51
Guangdong Topstar	33.57	34.16	31.94	+2.69%	17.6M	aa.aa	10:30:00
SI-TECH Information	10.06	10.07	9.78	+0.40%	3.84M	aa.aa	12:11:30
Winner Information Tech	24.88	25.18	24.40	-0.12%	1.61M	aa.aa	12:11:51
Yangzhou Chenhua	10.29	10.42	10.16	-1.15%	1.81M	aa.aa	12:11:51
Xdc Industries Shenzhen	16.82	19.46	16.75	+1.75%	41.41M	aa.aa	12:11:48
Hunan Huakai	14.67	14.86	14.41	-0.95%	5.21M	aa.aa	12:11:48
Beijing Xinleineng Technology	31.23	31.66	29.00	+6.59%	19.99M	aa.aa	12:11:45
Autek China	11.02	11.32	10.93	-3.08%	7.95M	aa.aa	10:29:54
Rianlon	43.64	44.51	42.98	-3.02%	3.44M	aa.aa	12:11:36
Jilin Jlu Design	7.72	7.78	7.62	-0.52%	1.94M	aa.aa	12:11:51
ArcherMind Tech Nanjing	32.80	35.56	32.65	-10.14%	17.97M	aa.aa	12:11:48
Guangdong Xiongsu	11.75	11.92	11.68	-1.67%	2.92M	aa.aa	12:11:39
Changshu Ruite Electric	9.89	9.91	9.73	-0.30%	1.79M	aa.aa	12:11:24
Shenzhen Kangtai Bio	13.05	13.58	12.81	-9.81%	63.61M	aa.aa	12:10:48
Wuxi Best	19.87	20.02	19.50	+0.10%	3.82M	aa.aa	12:11:48
Shandong Sito Bio	12.82	12.98	12.66	-2.44%	2.43M	aa.aa	12:11:36
Nanjing Hicin Pharma	32.87	34.05	32.11	-4.72%	4.18M	aa.aa	12:11:51
Malion New Materials	9.01	9.07	8.70	+1.12%	8.74M	aa.aa	12:11:45
Zhejiang Tiantie Industry	5.20	5.23	5.05	+1.96%	17.71M	aa.aa	12:11:51
Xinjiang Sailing	20.67	20.82	19.97	+2.63%	1.82M	aa.aa	12:11:42
Queclink Wireless	10.89	10.98	10.73	-0.55%	5.02M	aa.aa	12:11:51
Guangdong Wanlima	6.73	6.82	6.40	+1.05%	22.17M	aa.aa	12:11:39
Shenzhen Friendcom Tech	9.75	9.81	9.63	-0.81%	1.27M	aa.aa	12:11:30
NanJing Sanchao Advanced Materials	20.55	20.68	19.93	+0.69%	1.49M	aa.aa	12:11:39
Guangzhou Shangpin Homellection	10.56	10.64	10.30	-0.38%	2.6M	aa.aa	12:11:27
Nanjing Hanruibalt	34.90	35.39	33.79	+1.63%	5.99M	aa.aa	10:30:00
Advanced Fiber Resources Zhuhai	307.11	316.19	302.68	-1.24%	7.23M	aa.aa	10:30:00
Doctorglasses Chain	14.52	14.63	14.37	-1.43%	2.91M	aa.aa	12:11:45
Jiangsu Jiejie Microelectronics	29.58	30.44	29.14	+0.51%	25.65M	aa.aa	10:30:00
Yealink Network Tech	41.90	42.51	41.13	-1.18%	10.59M	aa.aa	10:29:57
Xiamen Guang Pu Electronics	18.64	18.94	17.96	+0.81%	7.29M	aa.aa	12:11:45
Hangzhou Chang Chuan Tech	279.00	284.58	270.02	+1.18%	8.86M	aa.aa	10:30:00
Zhejiang Meili High Tech	22.93	23.20	22.51	+1.19%	1.16M	aa.aa	12:11:30
Shanghai Fullhan Microelectronics	70.24	71.56	69.85	-0.86%	4.85M	aa.aa	12:11:48
Jiangsu Ankura Smart Transmission	40.26	41.23	39.93	-0.59%	2.28M	aa.aa	12:11:45
Foshan Golden Milky Way Equipment	26.04	26.48	25.13	+1.52%	3.26M	aa.aa	12:11:45
Shenzhen Weiye Decoration	7.24	7.27	7.05	0.00%	1.97M	aa.aa	12:11:48
Guangdong PAK	9.70	9.74	9.56	0.00%	1.11M	aa.aa	12:11:39
Huarui Electrical Appliance	30.51	30.80	29.26	-0.55%	2.84M	aa.aa	12:11:51
Shanghai Huace Navigation	27.06	27.30	26.92	-0.70%	3.31M	aa.aa	10:29:48
King-Strong New Material	16.84	16.95	16.46	+1.08%	2.23M	aa.aa	12:11:45
Jiangsu Jiuwu Hi-Tech	21.35	21.48	20.99	-0.61%	688.8K	aa.aa	12:11:27
SonoScape Medical	20.79	21.20	20.30	+0.44%	4.34M	aa.aa	10:29:57
SinoDaan	12.12	12.22	11.90	-1.30%	2.5M	aa.aa	12:11:51
Jiangxi Synergy Pharma	6.90	7.07	6.77	-3.63%	7.39M	aa.aa	12:11:42
Zhejiang Yangfan New Materials	8.97	9.00	8.78	-0.44%	1.75M	aa.aa	12:11:24
Fibocom Wireless	18.83	19.00	18.58	0.00%	4.73M	aa.aa	10:30:00
Guangdong Hybribio Biotech	6.12	6.31	6.10	-2.70%	17.97M	aa.aa	12:11:48
Profit Cultural Creative	6.75	6.78	6.57	+0.60%	4.79M	aa.aa	12:11:45
Jiangsu Zhengdan Chemical	13.93	14.12	13.91	-1.56%	2.88M	aa.aa	12:11:45
Tellgen	13.60	14.08	13.35	-2.44%	3.14M	aa.aa	12:11:45
Hamaton Automotive	18.04	18.20	17.71	+0.33%	2.27M	aa.aa	12:11:45
Zhejiang Zhengyuan Zhihui Tech	12.79	12.93	12.62	-1.16%	1.48M	aa.aa	12:11:48
Shenzhen Fluence Tech	5.59	5.67	5.51	-1.06%	6.12M	aa.aa	12:11:45
Fujian Nebula Electronics	41.09	41.39	37.54	+7.15%	2.13M	aa.aa	12:11:45
Hangzhou Landscape	25.90	26.76	25.16	+0.12%	3.53M	aa.aa	12:11:42
Tecnon Fujianmmercial Lighting	11.70	11.73	11.33	+0.78%	2.28M	aa.aa	12:11:45
Jiangsu Jinling Sports Equipment	16.98	17.05	16.70	-0.64%	1.97M	aa.aa	12:10:54
HangZhou Radical Energy	28.74	28.91	28.14	+0.63%	694.5K	aa.aa	12:11:48
Yantai Zhenghai Bio-Tech	15.07	15.44	14.89	-4.44%	3.16M	aa.aa	12:11:27
Suzhou Crystal Clear Chemical	12.80	12.97	12.47	+0.79%	18.94M	aa.aa	10:30:00
Shenzhen MinDe Electronics	27.11	28.38	26.44	-0.07%	4.15M	aa.aa	12:11:48
XiaMen HongXin Electron-tech	34.01	34.63	33.00	-3.85%	18.42M	aa.aa	10:30:00
Xiamen Yanjan New Material	10.47	10.66	10.30	-1.13%	3.17M	aa.aa	12:11:42
Zhongfu Information	10.12	10.19	9.98	-1.17%	1.71M	aa.aa	12:11:48
Jiangsu Leili Motor	24.10	24.37	23.74	-1.11%	3.72M	aa.aa	10:30:00
SG Micro	115.34	118.12	114.01	-1.06%	5.37M	aa.aa	10:29:51
Beijing Career	19.78	19.97	19.72	-1.84%	990.1K	aa.aa	12:11:42
Client Service	7.97	8.09	7.77	-0.38%	12.61M	aa.aa	12:11:24
Zhuzhou Feilu High-Tech	9.38	9.56	9.26	-1.16%	3.02M	aa.aa	12:11:45
Konfoong Materials	245.98	253.36	244.51	-1.23%	6.45M	aa.aa	12:03:24
Beijing Beetech	14.61	14.89	14.50	-2.14%	5.86M	aa.aa	12:11:45
Shenzhen Jiang Design	33.23	34.56	32.74	-3.37%	4.45M	aa.aa	12:11:36
Beijing Bohui Innovation	4.99	5.20	4.92	-6.55%	21.11M	aa.aa	12:11:33
Sichuan Etrol Technologies	2.17	2.18	2.13	-0.46%	9.3M	aa.aa	12:11:51
Hangzhou Huaxing Chuangye	5.09	5.15	5.03	-0.59%	6.01M	aa.aa	12:11:48
Bestway Marine Energy	6.050	6.070	5.950	+0.17%	15.22M	aa.aa	12:11:45
Harbin Jiuzhou Electrical	5.75	5.79	5.65	-1.03%	11.15M	aa.aa	12:11:48
Hangzhou Century	3.07	3.17	2.98	-3.76%	25.38M	aa.aa	12:11:36
Guangdong Create Century Intelligent Equipment	13.61	14.03	13.14	+1.49%	45.81M	aa.aa	10:30:00
Shenzhen InfoGem	28.96	29.50	28.09	+1.19%	18.38M	aa.aa	10:30:00
Dalian Zhiyun Automation	10.58	10.78	9.83	+5.27%	22.84M	aa.aa	12:11:48
Huaren Pharma	2.84	2.94	2.80	-4.05%	26.66M	aa.aa	12:11:48
Shandong Yanggu Huatai Chemical	9.60	9.64	9.41	-0.93%	4.67M	aa.aa	12:11:51
Suzhou Industrial Park Heshun Electric	9.81	9.89	9.64	-0.31%	2.85M	aa.aa	12:11:42
INKON Life Technology	7.72	7.85	7.63	-2.28%	8.85M	aa.aa	12:11:45
Ledman Optoelectronic	7.68	7.92	7.24	+2.54%	17.73M	aa.aa	12:11:48
Funeng Oriental Equipment Technology	3.29	3.36	3.26	+1.23%	6.15M	aa.aa	12:10:42
Jiangsu Yitong High-tech	7.41	7.55	7.39	-2.11%	1.77M	aa.aa	12:11:15
Beijing Jiaxun Feihong Electrical	6.24	6.26	6.10	-0.32%	4.9M	aa.aa	12:11:18
Wuhan Golden Laser	10.78	10.94	10.56	-0.65%	1.42M	aa.aa	12:11:24
Csg Smart Science	10.14	10.24	9.87	+0.40%	9.82M	aa.aa	12:11:51
Shenzhen Sunshine Laser	11.77	11.92	11.41	+0.86%	9.09M	aa.aa	12:11:45
Shanghai Yongli Belting	4.25	4.27	4.21	-0.70%	4.18M	aa.aa	12:10:42
Unilumin	5.14	5.19	5.00	+0.98%	8.15M	aa.aa	12:11:51
Shandong Meichen Science	1.950	1.960	1.930	0.00%	5.56M	aa.aa	12:11:18
Shenzhen Refond Optoelectronics	5.71	5.80	5.53	-0.35%	16.4M	aa.aa	12:11:45
KAISA JiaYun Technology	4.01	4.04	3.96	-1.23%	7.91M	aa.aa	12:11:27
Youngy Health	3.670	3.720	3.630	-1.34%	7.24M	aa.aa	12:11:48
Newcapec Electronics	8.82	9.05	8.53	+2.56%	14.33M	aa.aa	12:11:45
Sichuan Yimikang Environmental	12.72	13.12	12.25	+0.40%	13.03M	aa.aa	12:11:42
Hangzhou CNCR-IT	14.79	14.98	14.60	-0.67%	3.3M	aa.aa	12:11:45
Jiangxi Firstar Panel Technology	2.71	2.72	2.63	+1.12%	14.42M	aa.aa	12:11:48
Shanxi C&Y Pharma	8.85	9.05	8.66	-2.32%	8.69M	aa.aa	12:11:48
Kunshan Kinglai Hygienic Materials	57.87	59.58	56.56	-0.28%	6.29M	aa.aa	10:30:00
Aba Chemicals	5.00	5.13	4.93	-2.91%	12.78M	aa.aa	12:11:42
AVIT	6.41	6.43	6.27	0.00%	4.06M	aa.aa	12:11:45
Jiangsu Tongguang Electronic	13.55	13.71	13.13	+0.52%	7.96M	aa.aa	10:29:42
HuBei SanFeng Intelligent	6.27	6.34	6.17	-0.16%	9.55M	aa.aa	10:30:00
Hangzhou Hirisun Tech	11.95	11.99	11.72	+0.25%	4.48M	aa.aa	12:11:54
Wuxi Hodgen Tech	5.59	5.65	5.45	-0.53%	4.23M	aa.aa	12:11:51
Guangdong Jinming Machinery	6.38	6.43	6.11	+1.59%	3.51M	aa.aa	12:11:33
Wutong	4.18	4.22	4.11	-0.24%	17.64M	aa.aa	10:29:51
Fuchun Tech	5.22	5.34	5.20	-2.61%	11.04M	aa.aa	12:11:48
Strait Innovation Internet	7.36	7.44	7.24	-1.47%	15.39M	aa.aa	10:29:57
Toyou Feiji Electronics	29.22	29.81	28.62	-0.10%	9.86M	aa.aa	12:11:45
Shandong Zhongji Electrical	930.91	943.88	901.40	+2.95%	19.31M	aa.aa	12:08:39
Guangdong Eastone Century	4.31	4.33	4.23	-0.23%	9.5M	aa.aa	12:11:45
Surfilter Network Tech	5.59	6.02	5.35	-8.51%	48.58M	aa.aa	12:11:48
Ningbo David Medical Device	13.05	13.74	12.99	-5.57%	13.07M	aa.aa	12:11:51
Shenzhen Jiawei Photovoltaic Lighting	4.09	4.13	4.00	-0.73%	20.92M	aa.aa	12:11:48
Shandong Tongda Island New Materials	33.35	33.49	31.76	+2.27%	1.47M	aa.aa	12:11:51
Shenzhen Microgate Tech	18.20	18.85	18.00	-1.36%	75.47M	aa.aa	12:11:48
Beijing Watertek Information Tech	3.61	3.63	3.54	+0.28%	11.67M	aa.aa	12:11:39
Wenzhou Hongfeng Electrical Alloy	13.34	13.56	12.75	+1.75%	22.86M	aa.aa	12:11:48
Acrel	19.94	20.13	19.63	+0.25%	1.42M	aa.aa	10:29:39
Dongguan Eontec	15.50	15.96	14.82	+2.04%	46.91M	aa.aa	12:11:51
Hailun Piano	12.13	12.18	11.87	+0.33%	1.28M	aa.aa	12:11:27
SVG Optronics	48.35	49.03	46.91	-1.33%	6.3M	aa.aa	10:29:54
Motic Xiamen Electric	12.64	12.73	12.42	-0.71%	1.91M	aa.aa	12:11:42
Hunan Huamin Holdings	9.01	9.18	8.31	+6.38%	60.25M	aa.aa	12:11:51
Shenzhen Sunline Tech	9.34	9.60	9.14	+1.63%	19.13M	aa.aa	12:11:51
Kyland Tech	18.05	18.19	17.77	-0.72%	4.54M	aa.aa	10:30:00
HPF	4.30	4.37	4.26	-1.60%	6.04M	aa.aa	12:11:30
DongHua Testing Tech	29.27	29.78	28.60	+0.76%	1.06M	aa.aa	12:11:45
Zhejiang Yonggui Electric	13.79	13.90	13.38	+1.40%	5.35M	aa.aa	12:11:36
Hangzhou Sunrise Tech	11.70	11.80	11.66	-0.68%	1.9M	aa.aa	12:11:42
Qtone Education Guangdong	4.01	4.06	3.96	-1.72%	8.62M	aa.aa	12:11:48
Truking Tech	9.02	9.25	8.88	-2.49%	29.84M	aa.aa	12:11:48
Zhejiang Wolwo Bio-Pharma	24.94	25.70	24.60	-3.89%	13.67M	aa.aa	10:30:00
Yangzhou Yangjie Electronic	101.83	103.50	94.50	+5.75%	18.06M	aa.aa	10:30:00
Huizhong Instrumentation	10.41	10.49	10.21	0.00%	1.48M	aa.aa	12:11:30
Hebei Huijin Electromechanical	7.52	7.65	7.35	-1.44%	10.73M	aa.aa	12:11:51
Beijing Forever Tech	4.59	4.59	4.48	+0.22%	5.5M	aa.aa	12:11:48
Guangdong VTR Bio-Tech	6.26	6.39	6.24	-3.10%	5.61M	aa.aa	12:11:48
Shanghai Amarsoft Info-Tech	27.97	28.25	27.31	+0.50%	946.6K	aa.aa	12:11:18
Digiwin Software	31.60	32.88	31.52	-2.50%	4.17M	aa.aa	12:11:51
Shenzhen Ysstech Info-Tech	13.76	14.03	13.43	+0.59%	14M	aa.aa	12:11:42
East Group	4.42	4.45	4.37	-0.23%	8.84M	aa.aa	12:11:42
Tianjin Pengling Rubber Hose	3.97	3.99	3.88	0.00%	7.27M	aa.aa	12:11:45
Sichuan Troy Information Tech	5.11	5.16	5.06	-1.54%	3.52M	aa.aa	12:11:21
Beijing Sinnet Tech	12.27	12.35	11.99	-0.16%	22.67M	aa.aa	10:29:54
Suzhou SLAC Precision	16.81	17.20	15.75	+5.99%	24.64M	aa.aa	12:11:48
Nsfocus Information Tech	6.89	7.00	6.65	-0.58%	24.2M	aa.aa	12:11:45
China Railway Prefabricated Construction	10.52	10.74	10.46	-2.23%	1.52M	aa.aa	12:11:27
Beijing Sanlian Hope Shin-Gosen	12.68	12.75	12.41	-1.25%	2.93M	aa.aa	12:11:33
Wuxi Xuelang Environmental	11.90	12.15	11.80	-1.08%	2.05M	aa.aa	12:11:06
Hubei Forbon Tech	7.27	7.34	7.18	-1.36%	5.21M	aa.aa	12:11:42
Shenzhen Absen Optoelectronic	12.20	12.26	11.92	+0.41%	1.72M	aa.aa	12:11:45
Canmax Tech	65.02	68.54	60.02	+6.94%	49.28M	aa.aa	12:10:51
Hubei Feilihua Quartz Glass	87.96	89.59	86.60	-1.19%	9.86M	aa.aa	10:29:57
Dirui Industrial	7.16	7.20	7.05	-0.56%	1.94M	aa.aa	12:10:33
XiAn Tian He Defense	11.23	11.26	10.83	+1.35%	9.21M	aa.aa	12:11:42
Jiangxi Tianli Technology INC	18.49	20.30	18.38	+9.21%	16.52M	aa.aa	12:11:48
Zhejiang Garden Bio-chemical	15.23	15.66	14.89	-2.25%	22.34M	aa.aa	12:11:48
Nanjing Baose	15.03	15.18	13.92	+4.74%	3.79M	aa.aa	10:30:00
Jiangmen iDear-Hanyu Electrical	9.19	9.23	9.04	-0.33%	3.5M	aa.aa	12:11:36
Liaoning Kelong Fine Chemical	5.63	5.65	5.52	-0.35%	3.66M	aa.aa	12:11:42
Beijing Strong Biotech	11.70	11.97	11.58	-3.62%	5.79M	aa.aa	12:11:45
Tianjin Keyvia Electric	12.05	12.49	11.43	+4.06%	10.1M	aa.aa	12:11:48
Chaozhou Three-circle	113.86	115.50	109.64	+2.11%	25.62M	aa.aa	10:30:00
Guangdong Zhengye Tech	7.82	7.88	7.62	+0.26%	6.67M	aa.aa	12:11:24
Zhejiang Jindun Fans	7.54	7.57	7.38	-0.79%	4.5M	aa.aa	12:11:51
Zhejiang Canaan Tech	4.54	4.55	4.43	-0.87%	9.7M	aa.aa	12:11:48
Guangdong Yizumi Machinery	19.63	19.85	19.39	+0.26%	1.87M	aa.aa	12:11:42
Nanhua Instruments	10.98	10.99	10.76	-0.36%	1.23M	aa.aa	12:11:51
Scimee SciTech	3.97	4.00	3.93	-1.00%	4.29M	aa.aa	12:11:42
Lizhong Sitong Light Alloys	18.25	18.34	18.01	+0.11%	2.29M	aa.aa	10:29:54
Beijing Chieftainntrol Engineering	4.34	4.35	4.25	-0.23%	2.46M	aa.aa	12:10:54
Mianyang Fulin Machining	15.98	16.21	15.51	+1.20%	16.55M	aa.aa	10:30:00
Thunder Software Tech	56.48	57.10	56.09	-1.71%	4.74M	aa.aa	10:29:54
Shanghai Fortune Techgroup	11.96	12.10	11.77	-0.17%	4.42M	aa.aa	12:11:42
Jolywood Suzhou Sunwatt	6.20	6.33	6.03	+0.81%	11.5M	aa.aa	12:11:48
Hnac Tech	11.44	11.60	11.06	+1.33%	6.16M	aa.aa	12:11:45
Shijiazhuang Tonhe Electronics	29.85	30.26	28.69	0.00%	5.16M	aa.aa	12:11:45
Hubei Century Network Tech	8.18	8.24	8.11	-1.21%	2.85M	aa.aa	12:11:45
Jiangxi Fushine Pharma	17.10	17.51	16.68	-1.50%	16.87M	aa.aa	12:11:51
Guangdong Wens Foodstuff	13.58	13.80	13.53	-1.52%	20.89M	aa.aa	12:06:12
Guangzhou Goaland Energy	28.12	28.93	26.87	+3.27%	13.27M	aa.aa	12:11:45
HySum Flexibles Global	10.07	10.16	9.83	-0.30%	1.6M	aa.aa	12:11:42
Eoptolink Tech	438.35	443.63	420.06	+5.88%	33.58M	aa.aa	12:07:21
Changsha Jingjia Microelectronics	49.95	50.32	49.05	-0.78%	3.47M	aa.aa	10:29:51
ShenZhen V&T Tech	12.76	12.80	12.49	-1.39%	1.94M	aa.aa	12:11:18
Guangzhou Haozhi Industrial	69.25	70.94	68.30	-1.34%	8.88M	aa.aa	10:30:00
Kunming Chuan Jin Nuo Chemical	19.18	19.76	19.02	-4.20%	11.5M	aa.aa	12:11:45
Shenzhen Minkave Tech	5.16	5.26	5.09	-1.34%	15.03M	aa.aa	12:11:51
Jiangsu Olive Sensors	6.32	6.38	6.22	-0.79%	2.81M	aa.aa	12:11:45
Shanghai Weihong Electronic	43.55	44.33	42.17	-0.34%	2.06M	aa.aa	12:11:48
Jiangsu Newamstar Packaging	8.70	8.78	8.44	+1.40%	3.3M	aa.aa	12:11:45
Shanghai Xuerong Bio-Tech	5.58	5.78	5.48	-5.74%	35.56M	aa.aa	12:11:51
Guangdong Dowstone Tech	18.28	18.56	17.95	+0.06%	9.93M	aa.aa	10:30:00
Shenzhen JT Automation	28.18	29.00	27.71	-1.33%	5.58M	aa.aa	12:11:48
Hangzhou Zhongya Machinery	7.13	7.21	7.00	-1.11%	2.07M	aa.aa	12:10:30
Beijing E-techstar	7.23	7.38	7.10	-0.69%	2.93M	aa.aa	12:11:18
Hunan Sundy Science	16.32	16.78	15.93	+4.22%	8.51M	aa.aa	12:11:48
Hubei Jiuzhiyang Infrared	31.18	31.89	30.90	-1.33%	1.9M	aa.aa	12:11:45
Zhejiang Xinguang Pharma	14.30	14.70	14.11	-4.09%	3.94M	aa.aa	12:11:51
GuoChuang Software	24.00	24.56	23.32	+0.33%	4.91M	aa.aa	12:11:45
Guangzhou Amsky Tech	23.39	23.59	22.68	+0.13%	1.32M	aa.aa	12:11:12
Suzhou Sunmun Tech	14.70	14.95	13.45	+6.83%	13.61M	aa.aa	12:11:48
Haibo Heavy Engineering	9.98	10.04	9.80	-1.09%	1.41M	aa.aa	12:11:42
Beijing Global Safety	19.96	20.15	19.50	+0.05%	1.21M	aa.aa	12:11:39
Jafron Biomedical	15.83	16.26	15.76	-2.76%	6.9M	aa.aa	10:30:00
Fujian Boss Software	8.08	8.19	8.03	-1.46%	4.62M	aa.aa	12:11:42
China Harzone Industry	7.83	7.85	7.80	0.00%	1.92M	aa.aa	12:11:30
Omnijoi Media	12.85	12.91	12.66	-0.70%	3.94M	aa.aa	12:11:48
Hunan Lead Power Dazhi Tech	18.12	18.29	17.70	-0.06%	2M	aa.aa	10:29:57
Shenzhen Urovo Tech	15.95	16.14	15.75	0.00%	3.76M	aa.aa	12:11:45
New Trend International Logis-Tech	6.84	6.90	6.79	-1.01%	2.92M	aa.aa	12:11:45
Shenzhen Bingchuan Network	14.13	14.55	14.00	-2.08%	2.2M	aa.aa	12:11:48
Gansu Longshenrongfa Pharma	18.06	19.00	16.88	-2.75%	55.09M	aa.aa	12:11:48
Sichuan Dowell Science Tech	16.88	17.27	16.45	+2.61%	3.65M	aa.aa	12:11:51
Wuhan Nusun Landscape	8.80	8.88	8.63	0.00%	3.37M	aa.aa	12:11:27
Jiangsu Kuangshun Photosensitivity	19.43	19.80	19.05	-0.77%	3.05M	aa.aa	12:11:39
Shenzhen Tongyi Industry	15.11	15.38	14.78	0.00%	2.45M	aa.aa	12:11:45
Ningbo Henghe Mould	17.83	17.94	17.22	+0.56%	2.46M	aa.aa	12:11:45
Sichuan Shudao Equipment Tech	29.39	31.18	29.08	+0.55%	14.67M	aa.aa	12:11:45
Beijing Advanced Digital	9.69	9.96	9.53	+1.15%	6.44M	aa.aa	12:11:45
Brilliance Tech	12.00	12.25	11.77	+1.27%	5.05M	aa.aa	12:11:48
Shenzhen Liande Automatic	34.00	34.48	31.47	+5.56%	19.56M	aa.aa	12:11:51
Shenzhen Emperor Tech	18.18	19.30	16.94	+8.93%	14.25M	aa.aa	12:11:39
Sichuan Chuanhuan Tech	25.05	25.62	24.10	+2.41%	3.82M	aa.aa	12:11:42
EverProX Tech	202.83	211.30	197.00	-0.57%	12.54M	aa.aa	10:30:00
Jouder Precision Industry Kunshan	14.18	14.23	13.90	-0.77%	669.9K	aa.aa	12:11:39
Heren Health	11.83	12.10	11.62	-0.42%	2.57M	aa.aa	12:11:45
Shanghai GuAo Electronic	9.94	10.36	9.85	-0.20%	6.35M	aa.aa	12:11:45
Vanjee Technology	20.20	20.39	19.98	+0.25%	2.18M	aa.aa	12:11:39
Hangzhou Jizhi Mechatronic	40.51	41.79	39.77	-0.49%	2.35M	aa.aa	12:11:51
Lootom Telcovideo Network Wuxi	12.35	12.66	12.20	-1.98%	698.38K	aa.aa	12:11:06
Silkroad Visual Tech	16.02	16.21	15.80	-1.11%	1.52M	aa.aa	12:00:54
Wuhan Ligong Guangke	25.69	26.13	25.32	-0.50%	1.35M	aa.aa	12:11:48
Betta Pharma	51.57	52.70	49.50	-7.42%	24.72M	aa.aa	10:29:51
Chengdu Jafaantai Tech	10.27	10.32	10.13	-0.68%	2.45M	aa.aa	12:11:42
Zhong Fu Tong	17.84	18.29	17.62	-0.45%	8.09M	aa.aa	12:11:51
SGSG Science Zhuhai	15.14	15.35	14.70	+0.93%	9.98M	aa.aa	12:11:51
Guangdong Transtek Medical	14.75	15.17	14.68	-2.83%	5.29M	aa.aa	12:11:51
Shenyu Communication	23.18	23.35	22.52	+0.39%	1.49M	aa.aa	12:11:45
Shenzhen Kexin Communication	9.61	9.72	9.41	+0.42%	3.95M	aa.aa	12:11:45
Ningbo Exciton Tech	29.20	29.50	27.52	+3.92%	13.4M	aa.aa	12:11:48
Wuhan Jingce Electronic	217.30	221.00	210.00	-0.28%	3.6M	aa.aa	10:30:00
Shenzhen Senior Tech Material	14.52	15.00	14.40	-0.34%	35.64M	aa.aa	10:30:00
Qingdao Tianneng Heavy Industries	4.67	4.70	4.62	-0.43%	3.38M	aa.aa	12:11:51
T&S Communications	219.29	230.46	205.48	+2.76%	27.33M	aa.aa	10:30:00
Hangzhou Anysoft Information	30.58	31.02	29.76	-0.97%	3.47M	aa.aa	12:11:48
Shenzhen Anche Tech	19.02	19.17	18.55	+0.37%	2.24M	aa.aa	12:11:48
Shenyang Xingqi Pharma	39.47	40.50	39.10	-3.45%	6.38M	aa.aa	10:30:00
Jiangsu Flag Chemical	5.85	5.94	5.78	-2.99%	12.8M	aa.aa	12:11:45
Shenzhen Rongda Photosensitive	30.65	31.31	30.10	-0.55%	7.12M	aa.aa	10:30:00
Anhui Korrun	17.51	17.81	17.40	-2.29%	1.21M	aa.aa	12:11:21
BeiJing Certificate Authority	21.57	22.08	21.17	+1.94%	3.92M	aa.aa	12:11:51
XiAn ChenXi Aviation	9.82	9.86	9.51	+0.41%	4.02M	aa.aa	12:11:39
Nanjing Aolian Ae&Ea	15.43	15.70	15.00	-0.32%	2.92M	aa.aa	12:11:45
Goke Microelectronics	162.52	166.30	159.59	-0.63%	4.79M	aa.aa	10:30:00
Jiangsu Daybright	6.33	6.37	6.21	-0.32%	3.27M	aa.aa	12:11:36
Petpal Pet Nutrition	12.80	13.00	12.70	-1.69%	1.28M	aa.aa	12:11:15
Shenzhen Fine Made	59.14	61.70	57.80	-1.57%	8.92M	aa.aa	12:11:48
Hangzhou Huning	23.42	23.70	23.10	-0.30%	508.3K	aa.aa	12:11:24
Shenzhen Institute Building A	12.67	12.78	12.45	-1.17%	1.11M	aa.aa	12:11:12
Gosuncn A	4.43	4.50	4.40	-0.45%	14.93M	aa.aa	12:11:48
BGI Genomics	42.47	43.77	41.00	-2.99%	24.95M	aa.aa	10:30:00
Guangxi Xinxunda Tech	22.72	23.46	22.22	-1.13%	4.28M	aa.aa	12:11:48
Jilin Jinguan Electric A	3.39	3.40	3.35	-0.59%	7.3M	aa.aa	10:29:57
Shanghai Phichem A	35.53	36.07	34.38	+0.45%	15.01M	aa.aa	10:30:00
Shenzhen Longood A	7.64	7.73	7.57	-1.04%	4.27M	aa.aa	12:11:45
CECEP Guozhen Environmental Protection Technology	6.81	6.86	6.69	-0.87%	4.16M	aa.aa	12:11:51
Jiangyin Haida A	8.49	8.59	8.35	-1.28%	2.8M	aa.aa	12:11:45
Tus-Design A	9.51	9.52	9.23	-0.21%	1.85M	aa.aa	12:11:48
Shandong Intco Medical	48.48	49.28	47.80	-1.02%	3.29M	aa.aa	10:29:57
Chengdu IT Academy Sciences	21.49	21.69	21.28	-1.47%	1.9M	aa.aa	12:11:42
Electric Connector	51.50	53.38	49.08	+2.08%	22.15M	aa.aa	10:30:00
Wuxi Longsheng Tech	20.41	20.92	19.90	+1.69%	4.69M	aa.aa	12:11:51
Zhuhai Enpower	21.29	21.38	20.61	+0.52%	2.92M	aa.aa	12:11:45
Longshine Tech	9.41	9.51	9.23	-0.63%	8.66M	aa.aa	10:30:00
Amoy Diagnostics	19.19	19.63	19.01	-2.64%	9.5M	aa.aa	10:29:54
Shenzhen CDL Precision	14.19	14.43	13.70	+1.21%	6.66M	aa.aa	12:11:42
Guangzhou SiE Consulting	26.82	28.50	26.74	-4.15%	24.44M	aa.aa	12:11:45
Wuhan Hiteck Biological Pharma	29.02	30.00	28.60	-4.48%	6.6M	aa.aa	12:11:48
Dark Horse Beijing Tech	29.18	30.10	28.96	-3.63%	7.37M	aa.aa	12:11:45
Shenzhen Chengtian Weiye Tech	53.86	55.56	51.87	+0.96%	2.09M	aa.aa	12:11:36
Shandong Shuangyi Tech	20.41	20.54	20.12	-0.83%	981.12K	aa.aa	12:11:39
Union Optech	14.09	14.15	13.78	-0.07%	1.74M	aa.aa	12:11:51
Anhui Zhonghuan Environmental	9.39	9.55	9.23	-1.78%	15.83M	aa.aa	12:11:48
Shenzhen Sinexcel Electric	42.58	43.57	41.07	+3.10%	9.66M	aa.aa	10:30:00
Chengdu ALD Aviation	20.17	20.32	19.70	+0.65%	2.38M	aa.aa	12:11:45
Wanma Tech	24.80	25.11	24.47	-0.80%	1.52M	aa.aa	12:11:24
Weihai Guangwei Composites	24.39	24.56	24.10	+0.04%	4.29M	aa.aa	10:29:51
Kingsignal Tech	11.57	11.76	11.26	+1.58%	14.44M	aa.aa	12:11:51
Joyvio Agriculture	12.00	12.16	11.70	+0.42%	1.95M	aa.aa	12:11:15
Huachangda Intelligent	3.73	3.76	3.70	-0.80%	6.45M	aa.aa	12:11:42
Xinjiang Tianshan Animal	13.10	13.82	12.10	-7.36%	33.1M	aa.aa	12:11:45
Huizhou Speed Wireless	17.55	17.89	17.04	+0.92%	10.24M	aa.aa	12:11:51
Inventronics Hangzhou	11.13	11.21	10.90	-0.71%	2.81M	aa.aa	12:11:42
Jiangyin Electrical Alloy	15.89	16.08	14.82	+4.82%	16.73M	aa.aa	12:11:48
Shandong Astro-century Education	10.10	10.10	9.85	+1.00%	4.33M	aa.aa	12:11:48
Zhejiang Zhaofeng Mechanical	48.76	50.00	48.24	-0.85%	476.6K	aa.aa	12:11:48
Nanyang Senba Optical	9.70	9.77	9.52	-0.72%	1.94M	aa.aa	12:11:42
Zhejiang Tianyu Pharma	21.92	22.49	21.68	-2.19%	3.48M	aa.aa	12:11:42
Cre8 Direct Ningbo	13.34	13.46	13.00	+0.23%	1.99M	aa.aa	12:11:51
Fujian Acetron New Materials	51.98	53.52	51.00	-0.57%	3.99M	aa.aa	12:11:45
Suzhou Kingswood Printing	15.81	16.04	14.93	+5.40%	25.84M	aa.aa	12:11:51
Jiangmen Kanhoo Industry	8.78	8.99	8.31	+3.78%	10.06M	aa.aa	10:29:57
Hunan Jiudian Pharma	11.55	12.18	11.40	-7.08%	19.53M	aa.aa	12:11:48
VT Industrial	11.95	12.08	11.76	-0.25%	1.98M	aa.aa	12:11:51
Focus Lightings Tech	7.83	7.93	7.61	+0.26%	9.71M	aa.aa	12:11:45
Jiangsu Gian Tech	40.94	41.66	39.01	+1.82%	9.52M	aa.aa	12:11:48
Hangzhou Prevail Optoelectronic	32.35	36.33	32.27	+0.25%	10.71M	aa.aa	12:11:45
Changsha DIALINE New Material	19.18	19.44	18.70	-0.52%	5.2M	aa.aa	12:11:51
Jiangsu Canlon Building	14.44	15.09	13.81	+2.70%	7.63M	aa.aa	12:11:36
GHT A	17.06	17.18	16.60	+0.41%	3.49M	aa.aa	12:11:45
Fujian Yongfu Power A	20.51	20.65	20.04	+0.20%	779K	aa.aa	12:11:18
Shenzhen Increase Tech A	13.01	13.06	12.71	-0.54%	1.15M	aa.aa	12:11:39
Guangdong Guoli A	16.33	16.35	15.86	+0.93%	637.2K	aa.aa	12:11:09
Jiangsu Huaxin A	18.05	18.29	17.64	-0.93%	1.11M	aa.aa	12:11:36
Zhejiang Changsheng A	58.25	59.30	55.55	+2.10%	5.86M	aa.aa	10:29:57
Beijing Andawell A	11.46	11.49	11.25	+0.26%	1.42M	aa.aa	12:11:48
Guangdong High Dream A	77.20	79.79	75.88	-1.79%	7.09M	aa.aa	12:11:51
Jiangsu Yida Chemical A	22.46	22.78	21.81	-0.44%	4.05M	aa.aa	12:11:45
Jiangxi Xinyu Guoke A	20.71	20.77	20.28	+0.14%	864K	aa.aa	12:11:45
ApicHope Pharmaceutical	36.33	38.14	35.60	-5.24%	12.02M	aa.aa	10:30:00
PharmaBlock Sciences A	51.77	53.58	51.50	-4.80%	24.01M	aa.aa	12:11:48
Zhuzhou Hongda A	52.60	53.15	50.82	+1.35%	4.99M	aa.aa	10:30:00
Ningbo Runhe A	27.04	27.42	26.25	+1.12%	1.4M	aa.aa	12:11:51
Shunya Consulting Beijing A	11.64	11.80	11.51	-1.36%	3.24M	aa.aa	12:11:45
Loctek Ergonomic Tech A	10.05	10.19	9.99	-1.57%	1.61M	aa.aa	12:10:06
Hunan Creator A	11.28	11.31	11.04	+0.09%	1.28M	aa.aa	12:11:51
Shenzhentran New Material A	37.82	38.89	36.09	+3.45%	4.33M	aa.aa	12:11:45
Henan Provincial Com A	5.97	6.05	5.85	-0.83%	4.75M	aa.aa	12:11:45
Jones Tech A	85.92	88.10	80.92	-5.24%	18.22M	aa.aa	12:11:48
DBG Tech A	20.23	20.68	19.45	+2.69%	8.7M	aa.aa	10:30:00
Wondershare Tech A	51.02	51.84	50.64	-1.96%	3.06M	aa.aa	10:30:00
Penyao Environmental A	4.53	4.59	4.48	-2.16%	5.57M	aa.aa	12:08:57
Chengdu Xiling Power A	14.02	14.19	13.96	-0.64%	1.78M	aa.aa	12:11:45
BYBON A	29.41	29.75	27.88	+1.55%	3.22M	aa.aa	12:11:51
Keshun Waterproof A	4.80	4.84	4.69	-1.44%	9.7M	aa.aa	12:11:48
Guangdong Aofei Data A	20.65	20.85	20.22	-1.48%	22.32M	aa.aa	10:30:00
Nanjing Julong Science A	20.96	21.10	20.62	-0.33%	875.1K	aa.aa	12:11:42
Sunshine Global Circuits A	22.73	23.08	22.10	+0.75%	5.02M	aa.aa	12:11:24
SYoung	20.88	21.56	20.45	+0.34%	20M	aa.aa	12:11:45
Cendes A	23.63	23.85	23.30	-0.76%	1.58M	aa.aa	10:29:57
Huabao Flavours A	13.38	13.60	13.18	-1.91%	1.81M	aa.aa	12:11:15
Richinfo Tech A	19.38	19.55	19.07	-1.37%	5.04M	aa.aa	12:11:42
Sichuan Tianyi Comheart A	14.95	15.15	14.61	+0.27%	3.56M	aa.aa	12:11:45
Sangfor Tech A	117.31	118.58	115.39	-1.07%	5.81M	aa.aa	10:30:00
Hangzhou Todaytec Digital A	14.68	14.80	14.57	-1.28%	989.7K	aa.aa	10:29:00
Shinry Tech A	28.77	29.53	27.99	+0.81%	3.23M	aa.aa	12:11:45
Amperex Tech A	393.81	397.83	383.05	+2.29%	15.06M	aa.aa	10:29:54
Shenzhen SC New Energy A	57.86	58.32	56.61	-0.77%	5.41M	aa.aa	10:29:51
Hanjia Design A	13.15	13.38	13.00	-2.67%	2.41M	aa.aa	12:11:42
Wuhan Raycus Fiber A	36.68	37.80	34.63	+3.67%	15.01M	aa.aa	10:30:00
Wuxi Lihu	10.48	10.64	10.30	-1.50%	2.14M	aa.aa	12:11:30
Jl Mag Rare-Earth	27.51	27.68	26.91	+0.99%	12.42M	aa.aa	10:29:51
GuangDong Topstrong	23.82	24.57	23.07	+1.88%	5.02M	aa.aa	12:11:42
Shenzhen Mindray Bio-Medical	154.58	159.00	154.55	-2.21%	5.59M	aa.aa	12:09:18
Yusys Tech	15.76	15.92	15.34	+3.41%	19.31M	aa.aa	10:30:00
Suzhou Maxwell	193.54	197.04	188.56	-1.27%	3.78M	aa.aa	10:29:51
Shenzhen Longli	11.23	11.25	10.76	+2.46%	7.07M	aa.aa	12:11:45
Guangdong Jinma Entertainment	29.15	29.58	27.85	+0.83%	2.72M	aa.aa	12:11:45
Jiangsu Apon Medical	22.09	23.01	21.84	-4.70%	5.06M	aa.aa	12:11:48
RoboTechnik Intelligent	508.59	524.70	505.79	+1.09%	3.89M	aa.aa	10:29:57
Vats Liquor	11.07	11.22	10.97	-1.78%	1.63M	aa.aa	12:11:24
Pharmaron Beijing	47.98	49.80	47.82	-5.74%	62.19M	aa.aa	10:30:00
Anshan Hifichem	10.67	10.74	10.42	-0.09%	2.42M	aa.aa	12:11:45
Jiangsu Lihua Animal	18.86	18.96	18.53	+0.80%	5.19M	aa.aa	10:30:00
Yunnan QuakeSafe	18.78	19.59	18.54	-0.32%	5.5M	aa.aa	12:11:48
Jushri Tech	28.56	29.07	28.11	-0.49%	13.64M	aa.aa	10:30:00
Ningbo Ginlong Tech	62.80	64.19	60.32	+3.12%	7.55M	aa.aa	10:30:00
CSPC Innovation	49.41	51.47	47.60	-4.58%	43.28M	aa.aa	10:30:00
Zhejiang Merit	21.39	21.53	21.00	-0.97%	6.69M	aa.aa	10:29:54
Hangzhou Dptech	14.50	14.73	14.31	-1.63%	2.72M	aa.aa	10:29:57
Shenzhen Dynanonic	47.26	48.11	44.71	+4.21%	11.13M	aa.aa	10:29:54
Guangdong South New Media	33.51	34.18	33.50	-2.53%	1.16M	aa.aa	12:11:42
Shenzhen Zhilai	11.21	11.35	11.13	-1.49%	1.55M	aa.aa	12:11:45
Lakala Payment	15.55	15.97	14.93	+5.14%	61.03M	aa.aa	10:30:00
Zhejiang Windey	11.37	11.39	11.18	+0.27%	4.14M	aa.aa	10:29:57
Shenzhen New Land	10.30	10.35	10.15	-0.48%	1.24M	aa.aa	12:11:39
Sinofibers Technology	23.13	23.36	22.86	-0.09%	2.96M	aa.aa	10:30:00
Wuhan DR Laser	114.89	117.01	110.33	+0.04%	4.74M	aa.aa	10:30:00
Xi An Triangle Defens	20.80	20.89	20.42	-0.43%	4.25M	aa.aa	10:30:00
Qingdao Huicheng Environmental	69.10	70.60	67.50	+2.52%	6.05M	aa.aa	10:30:00
Sichuan Dawn Precision Technology	19.66	19.98	19.14	-0.30%	3.19M	aa.aa	12:11:48
Guangdong Insight Brand Marketing Group	26.66	27.19	26.24	-1.84%	1.47M	aa.aa	12:11:39
Maxscend Microelectronics	77.12	78.58	75.93	+0.55%	4.36M	aa.aa	10:29:57
Longertek Technology	14.50	14.58	13.95	+0.76%	767.3K	aa.aa	12:11:42
Citic Press	23.66	24.10	23.15	-1.33%	4.46M	aa.aa	12:11:45
Three Squirrels	16.71	17.11	16.64	-2.45%	3.48M	aa.aa	12:11:39
Zhidemai Technology	35.52	36.34	35.23	-2.44%	2.84M	aa.aa	12:11:48
Guolin Environmental Tech	15.46	15.69	15.16	-0.64%	3.34M	aa.aa	12:11:48
Ce Link	10.01	10.18	9.89	-1.28%	3.26M	aa.aa	12:11:51
TangYuan Electric	17.23	17.49	17.10	-2.66%	1.88M	aa.aa	12:11:24
Yutong Optical	20.05	20.65	19.00	+1.73%	19.24M	aa.aa	12:11:45
Onechance	23.11	23.36	22.80	-1.45%	2.42M	aa.aa	12:11:45
Sirio Pharma	16.47	17.02	16.45	-4.13%	2.1M	aa.aa	12:11:45
Cosonic Intelligent	10.95	10.96	10.66	+0.64%	2.3M	aa.aa	12:11:51
Meorient	13.67	14.06	13.40	-2.50%	15.79M	aa.aa	12:11:45
Ncs Testing Tech	14.34	14.62	14.23	-1.98%	5.28M	aa.aa	12:11:48
Lihe Tech	9.96	10.11	9.82	-1.19%	2.14M	aa.aa	12:11:12
Zhubo Design	12.34	12.39	12.09	-0.72%	1.14M	aa.aa	12:11:51
Jutze Intelligent Tech	22.38	22.45	21.73	+0.13%	2.93M	aa.aa	12:11:54
Bsm Chemical	6.64	6.71	6.57	-1.34%	2.25M	aa.aa	12:11:39
Beijing Compass	81.25	82.52	78.36	+2.43%	10.13M	aa.aa	10:29:51
Guangdong Brandmax	7.81	7.89	7.70	-1.76%	3.76M	aa.aa	12:11:45
Jiangsu Jinji Ind	7.08	7.13	6.94	-1.12%	5.91M	aa.aa	12:11:45
Jiangsu Sidike	50.21	50.55	46.13	+7.06%	23.29M	aa.aa	10:30:00
Taihe Tech	22.55	22.80	22.08	-1.18%	2.59M	aa.aa	12:11:48
Hubei DP	18.99	19.08	18.61	-0.16%	840.2K	aa.aa	12:11:51
Hiecise Precision	23.66	23.95	23.30	-0.04%	2.6M	aa.aa	12:11:42
Beijing Zhongkehaixun	23.73	23.81	23.15	+0.30%	779.3K	aa.aa	12:11:42
Zhengzhou Tiamaes Tech	35.55	35.75	34.89	-0.06%	553.5K	aa.aa	12:11:51
Poco Holding	77.01	78.88	75.15	+0.10%	6.14M	aa.aa	10:30:00
Shenzhen Etmade	19.46	19.61	18.83	+0.31%	4.22M	aa.aa	12:11:51
Zhejiang Tailin	20.85	21.45	20.75	-3.96%	3.52M	aa.aa	12:11:51
Eit Environmental	15.90	16.07	15.71	-1.00%	2.29M	aa.aa	12:11:45
Actblue	49.50	51.28	49.27	-2.52%	1.11M	aa.aa	12:11:51
Naipu Mining	19.17	19.95	18.44	+1.11%	2.48M	aa.aa	12:11:39
Injet Electric	52.66	53.13	51.35	+0.77%	1.6M	aa.aa	10:29:54
Zhejiang Sf Oilless	15.14	15.44	14.95	-1.05%	1.37M	aa.aa	12:11:45
Jiangsu Jujie Microfiber	46.99	47.50	45.05	+2.11%	2.42M	aa.aa	12:11:48
Shandong Dongyue	16.92	17.44	16.81	-2.25%	51.94M	aa.aa	10:30:00
Shenzhen Bestek	11.37	11.52	11.25	-1.81%	1.52M	aa.aa	12:11:21
Tjk Machinery	14.92	15.00	14.63	-1.00%	1.45M	aa.aa	12:11:42
Iat Automobile Tech	10.47	10.60	10.26	-1.04%	6.35M	aa.aa	12:11:45
Investigation	14.71	15.20	14.65	-2.06%	4.1M	aa.aa	12:11:39
Sineng Electric	25.85	26.15	25.19	+1.73%	7.15M	aa.aa	10:30:00
Tianjin Ruixin	16.74	17.30	16.49	-1.06%	3.43M	aa.aa	12:11:51
Henan Jindan	14.86	15.03	14.75	-1.46%	2.5M	aa.aa	12:10:57
Xian Peri Power	14.12	14.45	13.97	-1.40%	3.57M	aa.aa	12:11:27
Jinxiandai Info	7.98	8.18	7.82	-0.87%	4.48M	aa.aa	12:11:48
New Industries	52.16	54.05	52.02	-4.42%	7.13M	aa.aa	10:29:51
Haoyang Elect	35.58	35.76	35.14	-0.62%	343.31K	aa.aa	12:11:03
Sinomag Tech	157.80	160.87	155.03	+0.34%	1.26M	aa.aa	12:11:51
Top A	48.33	49.69	47.40	-1.97%	1.29M	aa.aa	12:11:39
Zhe Kuang	22.91	23.10	22.43	-1.46%	1.11M	aa.aa	12:11:45
Zhejiang Linuo	13.76	13.79	13.50	+0.07%	1.04M	aa.aa	12:11:09
Kanghua Biological	56.35	59.27	55.68	-6.57%	9.38M	aa.aa	12:11:51
Dk Electronic	61.88	62.87	59.99	+0.67%	2.16M	aa.aa	12:11:45
Crastal Tech	7.61	7.70	7.55	-1.81%	2.41M	aa.aa	12:11:48
Ningbo Bohui	12.47	12.47	10.32	+20.02%	18.13M	aa.aa	12:11:45
Zhengzhou J	12.06	12.39	11.92	-1.71%	3.91M	aa.aa	12:11:39
Shenglan Tech	139.64	145.79	138.00	-3.95%	6.47M	aa.aa	12:11:48
Capitalonline Data	18.59	18.80	18.19	-1.38%	13.42M	aa.aa	12:11:42
Jinsheng New Materials	20.68	20.76	19.70	+0.78%	1.7M	aa.aa	12:11:42
Hg Tech	13.72	13.80	13.57	-0.72%	1.46M	aa.aa	10:30:00
Qingdao Kutesmart	19.00	19.17	18.65	-0.11%	3.9M	aa.aa	12:11:51
Xinqianglian	25.37	25.65	24.85	+0.28%	4.36M	aa.aa	10:30:00
Beijing Jiaoda Signal	24.05	24.24	23.74	-0.87%	502.2K	aa.aa	12:10:51
Miracll Chemicals	12.54	12.57	12.31	-0.40%	1.24M	aa.aa	12:11:48
Nanjing Cosmos	10.83	10.98	10.76	-1.81%	3.74M	aa.aa	12:11:48
Toland	33.47	33.54	31.75	+3.59%	7.03M	aa.aa	10:30:00
Shenhao Tech	26.80	27.59	26.46	-1.47%	2.89M	aa.aa	12:11:45
Sharetronic Data	247.39	253.00	244.03	0.00%	7.81M	aa.aa	10:29:54
Scitop Bio	15.56	15.91	15.31	-1.83%	4.59M	aa.aa	12:11:45
Western Regions	26.28	26.49	25.92	-1.02%	1.25M	aa.aa	12:10:12
Funshine Culture	26.88	27.20	26.60	-0.63%	492.22K	aa.aa	10:28:48
Metron New Material	16.84	16.95	16.47	-0.06%	5.05M	aa.aa	10:29:54
Landun Photoelectron	56.50	58.80	53.40	0.00%	0	aa.aa	18/08
Kbe Electrical	43.45	43.53	41.06	+5.28%	5.06M	aa.aa	12:11:48
Nanjing University	22.95	23.23	20.50	+9.49%	4.39M	aa.aa	10:30:00
Chengdu Dahongli	28.63	29.50	27.88	-2.35%	4.88M	aa.aa	12:11:51
Anker Innovations	118.98	119.69	116.00	+2.94%	1.47M	aa.aa	10:29:57
Shengyuan Environmental	18.46	18.80	17.34	+3.71%	12.88M	aa.aa	12:11:48
Shenzhen Jame	87.86	91.66	82.22	+0.05%	2.59M	aa.aa	12:11:48
Contec Medical	11.52	11.66	11.35	-2.29%	4.07M	aa.aa	12:11:15
Shenzhen Honor	208.29	216.68	204.03	-2.74%	4.1M	aa.aa	10:30:00
Wuhan Hvsen	23.17	24.01	23.03	-3.42%	4.78M	aa.aa	12:11:42
Tansun Tech	14.98	15.63	14.85	+1.56%	15.78M	aa.aa	12:11:45
Hichain	15.45	15.75	15.05	-0.26%	4.61M	aa.aa	12:11:45
Tianjin Jieqiang Power	32.17	32.30	31.56	-0.62%	1.28M	aa.aa	12:11:48
Guangdong Modern High	15.52	15.65	15.16	+0.58%	1.4M	aa.aa	12:11:42
Jinchun Nonwoven	29.07	29.46	28.18	-1.02%	1.7M	aa.aa	12:11:51
Wecome	33.41	33.99	32.42	+0.24%	1.72M	aa.aa	12:11:42
Ningbo Daye	16.55	16.75	16.38	-1.02%	1.03M	aa.aa	12:11:45
Ningbo Jianan	19.12	19.47	19.00	-1.39%	909.86K	aa.aa	12:11:09
Shengtak New Mat	32.78	33.15	32.26	-0.97%	765.6K	aa.aa	12:11:45
Wellsun Intelligent	14.24	14.34	14.08	-0.70%	844.87K	aa.aa	12:11:18
Ld Intelligent	6.43	6.50	6.34	-0.16%	11.67M	aa.aa	10:29:57
Seashine New Mat	19.70	19.82	19.26	+0.46%	1.66M	aa.aa	12:11:42
Anhui Hyea	24.19	24.85	23.85	-2.46%	1.73M	aa.aa	12:11:18
Pony Testing	7.12	7.20	6.99	-2.20%	7.23M	aa.aa	12:11:45
Shenzhen Exc Led	20.96	21.10	20.52	-0.52%	1.49M	aa.aa	12:11:42
Winner Medical	28.93	29.76	28.92	-3.34%	2.8M	aa.aa	10:29:33
Shanghai XFH Tech	26.51	26.82	25.68	+1.38%	2.81M	aa.aa	12:11:45
Guangdong Huiyun	7.17	7.22	7.08	-0.28%	2.71M	aa.aa	12:11:51
Pinlive Foods	22.42	23.11	22.31	-2.52%	1.47M	aa.aa	12:11:39
Zhejiang Songyuan	14.88	15.16	14.78	-1.78%	1.72M	aa.aa	12:11:45
Beijing Topnew	52.15	52.99	50.85	-4.71%	4.15M	aa.aa	12:11:51
Imeik	93.18	98.00	92.91	-4.06%	3.39M	aa.aa	10:29:54
Hangzhou Seck	15.77	15.81	15.49	+0.77%	1.05M	aa.aa	12:11:30
Arawana	25.00	25.46	24.95	-2.00%	8.35M	aa.aa	12:06:27
Panda Dairy	20.67	21.37	20.52	-2.73%	1.78M	aa.aa	12:11:42
Keysino	28.90	29.10	28.28	-0.86%	221.9K	aa.aa	12:11:45
Guanglian Aviation	21.89	22.29	21.46	+0.14%	9.84M	aa.aa	12:11:48
Zhejiang Zoenn	17.82	18.70	17.35	-4.04%	4.66M	aa.aa	12:11:48
Guoanda	15.81	16.07	15.30	-1.80%	2.36M	aa.aa	12:11:39
Kingshine	77.86	79.98	75.00	-1.22%	16.72M	aa.aa	12:11:45
Poly Plastic	36.13	36.53	35.01	+0.36%	3.77M	aa.aa	12:11:51
Jiangxi Everbright	30.23	34.12	30.10	-1.66%	4.1M	aa.aa	12:11:48
Dnake Xiamen	12.23	12.40	12.15	-1.21%	2.57M	aa.aa	12:11:45
Kangping	51.20	51.92	48.79	+0.24%	2.19M	aa.aa	12:11:39
Shenzhen Hui Chuang	54.27	55.40	52.20	-2.66%	3.56M	aa.aa	12:11:48
Zhongjing Food	24.39	24.93	24.28	-2.44%	1.49M	aa.aa	12:11:48
Xinxiang Richful Lube	25.69	26.44	25.50	-2.91%	3.52M	aa.aa	10:29:57
Entive Smart	24.03	24.78	23.58	-2.56%	10.71M	aa.aa	12:11:48
Hi Road	20.07	20.38	19.80	-2.43%	564.2K	aa.aa	12:11:21
Longtech Smart	26.22	26.35	24.61	+3.64%	4.11M	aa.aa	12:11:51
Kailong High Technology	19.28	19.33	18.55	+0.84%	2.73M	aa.aa	12:11:48
Zhejiang Zhaolong Interconnect Tech	35.76	36.46	34.73	+1.19%	5.27M	aa.aa	10:29:54
Yeal Electric	24.40	24.66	24.04	-1.14%	574K	aa.aa	12:11:45
CNGR Advanced	40.77	41.37	39.41	+2.57%	8.72M	aa.aa	10:29:54
Shandong Nanshan	10.25	10.35	10.06	+0.39%	2.4M	aa.aa	12:11:45
Nova Tech	15.11	15.39	14.94	-1.44%	3.22M	aa.aa	12:11:45
Sdg Service	26.22	26.97	25.51	-2.53%	7.61M	aa.aa	12:11:48
Runyang New Material	33.72	33.99	32.94	+0.06%	841.23K	aa.aa	12:11:45
Tianqin Equipment	17.10	17.24	16.72	+0.06%	1.46M	aa.aa	12:11:42
Sihui Fuji Electronics Technology Co	46.30	47.46	44.76	+2.07%	4.94M	aa.aa	12:11:45
Shenzhen Farben Information Technology Co	14.34	14.46	14.09	+0.21%	2.95M	aa.aa	12:11:42
Marssenger	11.17	11.30	10.88	+0.45%	3.39M	aa.aa	12:11:48
Jiangsu Bojun Industrial Technology Co	17.18	17.38	17.10	-1.55%	1.41M	aa.aa	12:11:51
Nantong JiangTian Chemical Co	27.41	29.98	24.63	+5.67%	17.79M	aa.aa	12:11:48
HAXC Holdings Beijing Co	25.16	25.29	24.75	-0.59%	456.3K	aa.aa	12:11:42
Sanyou	10.43	10.55	10.22	-1.79%	5.98M	aa.aa	12:11:36
Sinostar Cable Co	6.25	6.29	6.17	-0.79%	4.08M	aa.aa	12:11:51
Hangzhou Yitong New Materials	25.20	25.29	24.22	+0.08%	683.5K	aa.aa	12:11:42
General Elevator	15.61	16.08	15.30	-0.26%	4.66M	aa.aa	12:11:42
Anhui Huaqi Environmental Protection	14.94	15.33	14.79	-2.54%	3.41M	aa.aa	12:11:36
Beijing YJK Building Software	30.19	31.28	29.77	-2.49%	1.52M	aa.aa	12:11:21
Changzhou Zhongying Science Technology Co	85.95	96.00	85.52	-2.49%	6.78M	aa.aa	12:11:45
Shenzhen AVDisplay Co	61.86	63.50	60.27	-1.10%	1.99M	aa.aa	12:11:48
SICHUAN HZYEG MEDICAL Co	26.33	27.33	26.20	-5.12%	4.88M	aa.aa	12:11:39
EMTEK Shenzhen Co	27.85	28.28	27.05	+0.36%	5.92M	aa.aa	12:11:42
Shen Zhen Australis Electronic Technology Co	13.68	13.73	13.39	-0.44%	1.67M	aa.aa	12:11:45
Chase Science Co	14.87	15.04	14.30	+3.26%	5.51M	aa.aa	12:11:27
Shenzhen Bioeasy Biotechnology Co	6.69	6.95	6.62	-3.18%	5.13M	aa.aa	12:11:48
Hengda New Materials Fujian Co	37.43	37.86	36.06	+2.27%	852.3K	aa.aa	12:11:51
Zhejiang Chunhui Intelligent Control Co	31.10	31.74	30.40	+0.32%	6.14M	aa.aa	12:11:45
Mclon Jewellery Co	12.40	12.68	12.30	+0.32%	9.16M	aa.aa	12:11:48
Shanghai DOBE Cultural Creative Industry Developme	14.14	14.27	13.72	-0.63%	2.19M	aa.aa	12:11:33
QingDao Greensum Ecology Co	20.42	20.95	20.23	-2.72%	2.27M	aa.aa	12:11:21
Shenzhen L A Design Holding	22.43	22.52	21.82	-0.49%	684.34K	aa.aa	12:11:45
Shenzhen BSC Technology Co	71.39	72.39	68.78	+0.98%	2.48M	aa.aa	12:11:09
Doright Co	16.58	16.73	16.24	-0.54%	705.7K	aa.aa	12:11:45
Jiangsu Hanvo Safety Product Co	16.25	16.54	15.94	-0.31%	2.11M	aa.aa	12:11:42
Ningbo Zhenyu Technology Co	99.73	101.21	98.18	+0.22%	2.45M	aa.aa	10:29:51
Wuxi Online Offline Communication Information Tech	92.79	94.30	90.40	-0.89%	1.17M	aa.aa	12:11:45
Jahen Household Products Co	31.12	31.16	30.32	+0.75%	693K	aa.aa	12:11:42
Yunnan Botanee BioTechnology Group Co	31.70	32.04	31.50	-2.01%	3.39M	aa.aa	10:29:48
Anhui Shiny Electronic Technology Co	11.05	11.10	10.81	-0.45%	2.04M	aa.aa	12:11:51
Bceg Environmental Remediation Co	12.35	12.36	12.00	+2.92%	4.66M	aa.aa	12:11:21
Shenzhen Tongye Technology Co	16.23	16.32	15.91	-0.49%	706.84K	aa.aa	12:11:48
Hynar Water Group Co	11.42	11.58	11.32	-0.95%	2.87M	aa.aa	12:11:36
Beijing Hengyu Datacom Aviation Equipment Co	43.17	43.47	42.41	+0.02%	375.8K	aa.aa	12:11:51
Zhongjin Irradiation	12.69	12.88	12.50	-1.32%	1.75M	aa.aa	10:29:42
Shanghai Zhongzhou Special Alloy Materials Co	11.13	11.17	10.85	0.00%	3.03M	aa.aa	12:11:42
Hubei Goto Biopharm Co	25.14	26.06	25.05	-3.12%	1.45M	aa.aa	12:11:30
Ningbo Hengshuai Co	73.44	75.68	70.88	+1.75%	1.14M	aa.aa	12:11:51
Jiangsu Chinagreen Biological Technology Co	19.11	20.53	18.75	-12.10%	21.1M	aa.aa	12:11:48
Ningxia Xiaoming Agriculture Animal Husbandry Co	16.34	16.75	16.10	-2.39%	7.1M	aa.aa	12:11:51
Guangdong Green Precision Components Co	10.25	10.40	9.97	-0.20%	4.59M	aa.aa	12:11:36
Xiangyang BOYA Precision Industrial Equipments Co	18.63	18.80	18.25	-1.64%	1.37M	aa.aa	12:11:42
Ligao Foods Co	24.33	24.91	24.18	-3.34%	2.84M	aa.aa	12:11:48
Fujian Wanchen Biotechnology Co	201.46	201.78	197.89	-0.11%	649.84K	aa.aa	10:30:00
Dongguan Tarry Electronics Co	58.09	60.05	57.10	-3.18%	5.46M	aa.aa	12:11:48
Shenzhen Ridge Engineering Consulting Co	16.12	16.20	15.73	-0.62%	1.03M	aa.aa	12:11:45
Shanghai Urban Architecture Design Co	39.70	40.27	39.00	-1.00%	386.75K	aa.aa	12:11:18
Nanjing Sunlord Electronics	25.42	25.94	24.66	-0.12%	23.29M	aa.aa	12:11:48
Hubei Xiangyuan New Material Technology	22.46	22.62	21.44	+2.98%	2.84M	aa.aa	12:11:36
WINBODongjian Automotive Technology Co	8.47	8.59	8.41	-1.05%	1.63M	aa.aa	12:11:42
Huali Industrial Group Co	32.62	34.50	32.31	-5.20%	3.75M	aa.aa	10:29:57
Zhonghong Pulin Medical Products Co	14.74	15.28	14.71	-4.29%	9.63M	aa.aa	12:11:51
Suwen Electric Energy Technology Co	14.69	14.76	14.48	-0.47%	1.08M	aa.aa	12:11:48
Changchun Zhiyuan New Energy Equipment Co	38.34	39.90	38.02	-2.02%	2.81M	aa.aa	12:11:42
Jiangxi GETO New Materials	11.83	12.18	11.70	-3.59%	16.52M	aa.aa	12:11:45
LAYOUT Planning Consultants Co	14.02	14.35	13.01	+4.39%	5.97M	aa.aa	12:11:51
Sichuan Newsnet Media Group Co	13.14	13.31	13.01	-1.20%	1.3M	aa.aa	10:30:00
Tianjin Jinrong Tianyu Precision Machinery	14.49	14.58	14.23	-0.14%	1.47M	aa.aa	12:11:45
Sanhe Tongfei Refrigeration Co	72.95	77.00	67.69	+5.96%	6.25M	aa.aa	12:11:48
Shenzhen Chuangyitong Technology Co	28.68	29.45	28.14	-2.48%	3.29M	aa.aa	12:11:48
Shandong Yuma SunShading Technology	9.84	9.99	9.78	-1.50%	993.1K	aa.aa	12:11:21
Henan BCCY Environmental Energy Co	10.60	10.75	10.44	-1.03%	958.11K	aa.aa	12:11:18
Zhejiang Taifu Pump Co	23.90	24.34	23.40	-0.58%	499.1K	aa.aa	12:11:48
Guangdong Kitech New Material Holding Co	25.85	25.98	25.18	-0.54%	475.4K	aa.aa	12:11:39
Huanlejia Food Group Co	16.30	16.97	16.23	-2.98%	3.92M	aa.aa	12:11:45
Ningbo Fangzheng Automobile Mould Co	26.20	26.64	25.72	-0.76%	2.58M	aa.aa	12:11:42
Pansoft Co	14.31	14.50	14.07	-1.31%	15.65M	aa.aa	12:11:48
Zhejiang JW Precision Machinery Co	31.54	32.18	30.67	+1.74%	1.71M	aa.aa	12:11:24
BGT Group Co	10.98	11.15	10.76	-0.18%	4.55M	aa.aa	12:11:36
Jiangsu Allfavor Intelligent Circuits Technology C	56.87	57.95	55.06	+0.41%	1.96M	aa.aa	12:11:36
Shenzhen Jove Enterprise	140.85	145.44	133.50	+2.66%	5.02M	aa.aa	12:11:42
Joy Kie	11.11	11.18	11.01	-1.24%	957.4K	aa.aa	12:11:48
S.P.I Landscape Design Co	23.40	23.47	22.75	-0.30%	587.9K	aa.aa	12:11:39
GAD Environmental Technology	17.71	18.06	17.38	-2.75%	3.29M	aa.aa	12:11:45
Rastar Environmental Protection Materials	39.00	39.33	37.81	+1.04%	576.7K	aa.aa	12:10:00
Yingde Greatchem Chemicals	42.73	43.99	42.42	-1.00%	374.7K	aa.aa	12:11:48
Yinchuan Weili Transmission	40.63	40.96	40.04	-0.78%	330.97K	aa.aa	12:10:45
Ningbo LiAn Technology	40.53	41.12	39.87	-1.56%	478.1K	aa.aa	12:11:45
Jiangsu CTC Technical Fabrics	0.00	0.00	0.00	0.00%	0	aa.aa

SET

1,619.87

+9.88

+0.61%

SET 50

1,083.72

+8.46

+0.79%

Dow Jones

52,759.21

-703.84

-1.32%

US 30

52,815.00

+52.7

+0.10%

SZSE Component

14,038.99

+66.21

+0.47%

FTSE 100

10,748.16

+4.81

+0.04%

Nikkei 225

65,888.00

-390.00

-0.59%

การโฆษณา

หุ้นที่เคลื่อนไหวตลาด

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
พีทีที โกลบอล เคมิคอล	42.75	+9.62%	80.42 ล้าน
พีทีที โกลบอล เคมิคอล DRC	42.75	+9.62%	80.42 ล้าน
ปตท. DRC	41.00	+0.61%	65.12 ล้าน
ปตท.	41.00	+0.61%	65.12 ล้าน
ธนาคารทหารไทย DRC	2.900	+2.11%	844.00 ล้าน
ทีเอ็มบีธนชาต	2.900	+2.11%	844.00 ล้าน
ไทยออยล์	64.25	+4.90%	31.46 ล้าน

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
บางปะกง เทอร์มินอล จำกัด (มหาชน)	0.040	+33.33%	1.40 ล้าน
เนชั่น กรุ๊ป	0.04	+33.33%	77.40 พัน
สกาย ทาวเวอร์	0.04	+33.33%	1.90 พัน
เทคโนเมดิคัล	1.340	+25.23%	23.44 ล้าน
เมคทูวิน โฮลดิ้ง	1.20	+22.45%	17.89 ล้าน
ไพร์ม โรด เพาเวอร์ จำกัด มหาชน	0.06	+20.00%	2.00 ล้าน
คราวน์ เทค แอดวานซ์	0.12	+20.00%	7.08 ล้าน

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
สามารถ ดิจิตอล	0.02	-33.33%	72.20 พัน
ไมด้า ลิสซิ่ง	0.69	-10.39%	7.31 ล้าน
คันทรี่ กรุ๊ป ดีเวลลอปเมนท์	0.10	0.00%	551.00 พัน
Nutrition Profess PCL DRC	4.94	-8.52%	373.50 พัน
Nutrition Profess PCL	4.94	-8.52%	373.50 พัน
อี ฟอร์ แอล เอม	0.12	0.00%	805.60 พัน
ซัคเซสมอร์	0.12	-7.69%	34.50 พัน

หุ้นที่กำลังมาแรง

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
แอดวานซ์ อินโฟร์ เซอร์วิส	360.00	+0.56%	1.39 ล้าน
ธนาคารกรุงไทย	44.00	+0.57%	22.69 ล้าน
ปตท.	41.00	+0.61%	65.12 ล้าน
กรุงเทพดุสิตเวชการ	20.00	+1.01%	75.95 ล้าน
เอสซีบี เอกซ์	152.50	+0.66%	8.32 ล้าน

แสดงข้อมูลเพิ่มเติม

หุ้นที่ราคาต่ำกว่ามูลค่าแท้จริงมากที่สุด

ชื่อ	ล่าสุด	ขาขึ้น (upside)	มูลค่ายุติธรรม
A Aaa Aaaaaaa	10.20	+54.58%	15.77
Aaaa Aaaaaaa Aa	10.20	+54.58%	15.77
Aaa Aaaaaaaaa	49.75	+52.81%	76.02
Aaaaaaaa Aa Aaaaaa	49.75	+52.81%	76.02
Aaaaaaaaa Aa	22.50	+45.14%	32.66
Aaaa A A Aaaa	22.50	+45.14%	32.66
A A Aaaaaaaa A	11.80	+39.72%	16.49

ชื่อ	ล่าสุด	ขาขึ้น (upside)	มูลค่ายุติธรรม
A Aaa Aaaaaaa	10.20	+54.58%	15.77
Aaaa Aaaaaaa Aa	10.20	+54.58%	15.77
Aaa Aaaaaaaaa	49.75	+52.81%	76.02
Aaaaaaaa Aa Aaaaaa	49.75	+52.81%	76.02
Aaaaaaaaa Aa	22.50	+45.14%	32.66
Aaaa A A Aaaa	22.50	+45.14%	32.66
A A Aaaaaaaa A	11.80	+39.72%	16.49

ดูรายชื่อหุ้นทั้งหมด

การโฆษณา

ติดตั้งแอปของเราสแกนคิวอาร์โค้ด ติดตั้งแอป

ติดตามเรา

การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย

โปรดลองค้นหาใหม่อีกครั้ง

Chinext Composite (CHINEXTC)

องค์ประกอบของ Chinext Composite

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Lians Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nsing Tech

Sumavision Technologies

Henan Yicheng