การโฆษณา

Chinext Composite (CHINEXTC)

เซินเจิ้น

สกุลเงิน CNY

3,292.24

-133.68(-3.90%)

ปิดตลาด·14:44:59

ช่วงระยะของวัน

3,292.24

3,422.24

ช่วง 52 สัปดาห์

3,292.24

4,927.46

องค์ประกอบของ Chinext Composite

หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี Chinext Composite ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ

						ขาขึ้น (upside)
Nanfang Ventilator	6.82	7.15	6.82	-3.54%	10.21M	aa.aa	14:44:59
Huayi Brothers Media Corp	1.51	1.56	1.50	-3.21%	27.81M	aa.aa	14:44:59
Beijing Originwater Technology	3.27	3.31	3.26	-0.91%	26.85M	aa.aa	14:44:59
Beijing Kunlun Tech	37.80	39.70	37.80	-5.12%	40.05M	aa.aa	14:44:59
Mango Excellent Media	21.80	22.95	21.71	-3.84%	87.48M	aa.aa	14:44:59
COL Digital Publishing	22.93	24.52	22.89	-6.86%	66.15M	aa.aa	14:44:59
Suzhou Sushi Testing Instrument	12.39	12.71	12.32	-3.58%	12.4M	aa.aa	14:44:59
Beijing InterAct Tech	7.18	7.61	7.18	-4.90%	6.46M	aa.aa	14:44:59
Suzhou TFC Optical	197.00	218.68	197.00	-8.36%	33.02M	aa.aa	14:44:59
Jiangsu Wuyang Parking Industry	6.23	6.59	6.23	-2.20%	50.05M	aa.aa	14:44:59
Jiangsu LiXing General Steel Ball	15.98	16.94	15.97	-2.98%	14.34M	aa.aa	14:44:59
Guangxi Bossco Environmental Protection Tech	3.64	3.76	3.64	-2.67%	6.86M	aa.aa	14:44:59
Sunfly Intelligent Technology	5.03	5.16	5.03	-2.14%	6.1M	aa.aa	14:44:59
Zhejiang Talent TV	7.32	7.92	7.23	-7.69%	34.54M	aa.aa	14:44:59
Xiamen Red Phase Instruments	5.44	5.66	5.44	-3.03%	14.46M	aa.aa	14:44:59
Tronly New Electronic Materials	9.01	9.40	8.99	-3.22%	10.39M	aa.aa	14:44:59
Lens Technology	26.01	26.79	25.87	-2.62%	68.4M	aa.aa	14:44:59
Beijing Ultrapower Software	7.60	7.85	7.60	-2.94%	29.77M	aa.aa	14:44:59
Lepu Medical Tech Beijing	12.02	12.40	11.73	+0.92%	47.88M	aa.aa	14:44:59
Beijing Toread Outdoor Product	9.90	10.38	9.83	-2.46%	29.04M	aa.aa	14:44:59
Chongqing Lummy Pharmaceutical	8.12	8.91	8.02	-12.69%	251.48M	aa.aa	14:44:59
Henan Hanwei Electronics Co	34.96	35.88	33.21	+3.52%	35.63M	aa.aa	14:44:59
Anhui Anke BioTech Group	7.87	8.07	7.87	-2.11%	16.29M	aa.aa	14:44:59
Beijing Lanxum Tech Co	3.40	3.67	3.36	-2.86%	76.39M	aa.aa	14:44:59
Beijing Dinghan Tech Co	5.73	5.85	5.71	-0.52%	5.07M	aa.aa	14:44:59
Centre Testing Intl Shenzhen	14.94	15.25	14.75	-2.86%	35.29M	aa.aa	14:44:59
Henan Xinning Modern Logistics	3.77	3.90	3.76	-2.84%	11.51M	aa.aa	14:44:59
EVE Energy	41.79	42.56	41.21	+0.17%	36.2M	aa.aa	14:44:59
Aier Eye Hospital Group	7.97	8.06	7.90	+0.13%	71.34M	aa.aa	14:44:59
Beijing Beilu Pharmaceutical	7.92	8.40	7.91	-3.30%	23.37M	aa.aa	14:44:59
Wangsu Science Tech	13.58	14.30	13.58	-0.66%	95.7M	aa.aa	14:44:59
Wuhan Zhongyuan Huadian Sci Tech	11.81	11.98	11.80	-1.17%	6.17M	aa.aa	14:44:59
Chengdu Guibao Science Tech	12.60	13.02	12.60	-3.15%	4.74M	aa.aa	14:44:59
Enjoyor	3.22	3.35	3.20	-2.13%	8.66M	aa.aa	14:44:59
Gansu Dayu Water saving Group	3.52	3.65	3.51	-3.30%	12.15M	aa.aa	14:44:59
SIASUN Robot Automation Co	12.88	13.10	12.76	+0.55%	26.73M	aa.aa	14:44:59
Guangzhou Improve Med Instrument	6.30	6.62	6.27	-2.17%	7.11M	aa.aa	14:44:59
Wuxi Boton Tech	24.96	26.92	24.90	-5.31%	39.75M	aa.aa	14:44:59
Jinlong Machinery Electronic	3.46	3.64	3.45	-1.98%	13.86M	aa.aa	14:44:59
Hithink RoyalFlush Info Network	190.27	197.83	190.27	-2.85%	8.15M	aa.aa	14:44:59
Beijing Cisri Gaona Materials Tech	14.81	15.15	14.81	-1.79%	6.53M	aa.aa	14:44:59
Hunan Zhongke Electric	11.03	11.27	11.00	-0.90%	9.26M	aa.aa	14:44:59
Shenzhen Capchem Tech	51.22	52.97	50.18	-2.40%	13.91M	aa.aa	14:44:59
Shanghai Kaibao Pharmaceutical	4.81	4.97	4.79	-3.02%	14.65M	aa.aa	14:44:59
Hubei Huitian New Materials	9.52	9.82	9.50	-2.86%	8.5M	aa.aa	14:44:59
Netac Tech	28.98	30.44	28.93	-4.51%	8.81M	aa.aa	14:44:59
Rastar Group	4.12	4.40	4.12	-5.94%	37.37M	aa.aa	14:44:59
Shenzhen Sunwin Intelligent	5.16	5.57	5.16	-6.69%	15.4M	aa.aa	14:44:59
Hwa Create Corp Ltd	14.32	14.59	13.05	+7.35%	111.94M	aa.aa	14:44:59
Hubei Tech Semiconductors Co	21.10	21.69	21.10	-2.00%	3.05M	aa.aa	14:44:59
Shenzhen Tianyuan Dic Info Tech	8.62	9.01	8.61	-3.79%	11.54M	aa.aa	14:44:59
Hiconics Drive Tech Co	4.670	4.760	4.670	-0.85%	5.36M	aa.aa	14:44:59
Inner Mongolia Furui Med Sci	38.47	40.66	38.47	-4.04%	4.32M	aa.aa	14:44:59
Dingli Communications Corp Ltd	6.24	6.52	6.24	-4.15%	13.73M	aa.aa	14:44:59
Lians Tech	6.87	7.18	6.87	-4.05%	7.35M	aa.aa	14:44:59
Shenzhen Zqgame	9.34	9.83	9.34	-4.98%	9.37M	aa.aa	14:44:59
Zhuhai Orbita Control Eng	10.98	11.41	10.97	-2.14%	11.06M	aa.aa	14:44:59
Hubei Dinglong Chemical	56.43	58.55	56.37	-3.04%	17.76M	aa.aa	14:44:59
Beijing Water Business Doctor	5.01	5.20	5.00	-2.53%	11.89M	aa.aa	14:44:59
Xiamen Savings Environmental	7.53	8.13	7.50	-7.04%	17.84M	aa.aa	14:44:59
Shantou Wanshun Package Material	5.34	5.58	5.34	-3.44%	17.14M	aa.aa	14:44:59
BlueFocus Communication Group	11.72	12.21	11.71	-4.09%	125.66M	aa.aa	14:44:59
QITIAN Technology	6.54	6.97	6.54	-6.57%	30.37M	aa.aa	14:44:59
Ceepower	5.69	5.87	5.69	-2.23%	7.96M	aa.aa	14:44:59
Jiangxi Sanchuan Water Meter	4.26	4.36	4.26	-1.39%	9.79M	aa.aa	14:44:59
Shanghai Anoky Group	4.89	5.32	4.87	-6.32%	63.22M	aa.aa	14:44:59
Zhejiang Narada Power Source	3.07	3.31	3.07	-7.81%	43.47M	aa.aa	14:44:59
Zhejiang Jinlihua Electric Co	21.23	22.60	21.22	-5.27%	5.07M	aa.aa	14:44:59
FS Dev Investment Holdings	3.740	4.070	3.730	-7.43%	66.45M	aa.aa	14:44:59
Beijing Sanju Environmental	3.90	3.99	3.85	-1.52%	31.55M	aa.aa	14:44:59
Beijing Easpring Material Tech	34.58	35.73	34.57	-1.20%	13.37M	aa.aa	14:44:59
AVCON Information Tech	3.53	3.67	3.52	-3.02%	11.78M	aa.aa	14:44:59
Beijing eGOVA	9.70	10.49	9.70	-11.66%	33.29M	aa.aa	14:44:59
Ningbo GQY Video Telecom	4.00	4.18	4.00	-0.74%	5.2M	aa.aa	14:44:59
Nsing Tech	16.80	17.36	16.80	-2.38%	21.59M	aa.aa	14:44:59
Sumavision Technologies	4.56	4.78	4.56	-4.40%	21.92M	aa.aa	14:44:59
Henan Yicheng	3.42	3.50	3.42	-1.72%	13.19M	aa.aa	14:44:59
Hengxin Mobile Business	2.96	3.10	2.95	-2.95%	4.33M	aa.aa	14:44:59
Liaoning Oxiranchem Inc	6.96	7.28	6.95	-3.73%	8.96M	aa.aa	14:44:59
Lanzhou Haimo Technologies Co	9.76	10.08	9.25	+3.50%	13.5M	aa.aa	14:44:59
Hainan Honz Pharmaceutical Co	4.88	5.10	4.88	-3.75%	10.43M	aa.aa	14:44:59
Winall Hi tech Seed	5.17	5.30	5.17	-2.08%	5.01M	aa.aa	14:44:59
Wuhu Token Sciences	6.10	6.18	5.98	+1.16%	65.19M	aa.aa	14:44:59
JiangSu Jin Tong Ling Fluid Mach	2.22	2.24	2.18	-0.89%	5.62M	aa.aa	14:44:59
Sichuan Kexin Mechanic Electric	10.64	10.96	10.62	-2.21%	1.96M	aa.aa	14:44:59
Gansu Golden Glass Tech	17.94	18.80	17.81	-3.70%	3.79M	aa.aa	14:44:59
Zhanjiang Guolian Aquatic Products	2.71	2.89	2.70	-5.57%	63.41M	aa.aa	14:44:59
YLZ Information Tech Co	10.13	10.88	10.01	-2.41%	34.1M	aa.aa	14:44:59
Uroica Mining Safety Eng	5.96	6.10	5.91	-0.17%	11.23M	aa.aa	14:44:59
Ningbo Shuanglin Auto Parts	19.88	20.90	19.50	+0.05%	11.84M	aa.aa	14:44:59
Xiamen Changelight	14.46	15.55	14.46	-2.95%	25.88M	aa.aa	14:44:59
XiAn Dagang Road Machinery Co	7.27	7.88	7.26	-3.84%	7.33M	aa.aa	14:44:59
Yantai Longyuan Power Tech	6.48	6.69	6.48	-2.70%	5.86M	aa.aa	14:44:59
Xinjiang West Animal Husbandry	9.49	9.94	9.45	-4.24%	6.93M	aa.aa	14:44:59
Boai NKY Pharmaceuticals Ltd	11.12	11.71	11.12	-5.04%	7.24M	aa.aa	14:44:59
Zhejiang Sunflower Light Energy	3.280	3.530	3.270	-8.12%	153.37M	aa.aa	14:44:59
Shenzhen Maxonic Auto Control	6.99	7.49	6.94	-5.03%	26.22M	aa.aa	14:44:59
Hangzhou Shunwang Tech	14.86	15.73	14.86	-5.23%	12.69M	aa.aa	14:44:59
Shenzhen Everwin Precision Tech	25.78	27.16	25.70	-2.39%	113.33M	aa.aa	14:44:59
Risen Energy	8.20	8.43	8.20	-1.20%	21.43M	aa.aa	14:44:59
Tianjin Ringpu Bio Tech	16.02	16.55	16.02	-2.55%	2.02M	aa.aa	14:44:59
Chongqing Zhifei Bio Products	12.43	12.89	12.42	-2.43%	21.17M	aa.aa	14:44:59
YaGuang Technology	3.64	3.79	3.64	-3.70%	15.55M	aa.aa	14:44:59
Shenzhen Inovance Tech	49.91	50.86	49.66	+0.02%	30.32M	aa.aa	14:44:59
Lingda	8.07	8.42	7.68	+4.81%	13.02M	aa.aa	14:44:59
Chengdu Galaxy Magnets	21.85	22.40	21.59	-3.87%	3.54M	aa.aa	14:44:59
Suzhou Jinfu New Material Co	3.98	4.18	3.97	-3.40%	19.21M	aa.aa	14:44:59
TSP Wind Power	6.49	6.84	6.49	-4.42%	13.29M	aa.aa	14:44:59
Xgd	17.62	18.19	17.62	-2.60%	8.02M	aa.aa	14:44:59
Zhejiang Huace Film TV Co	8.60	9.15	8.59	-6.62%	90.92M	aa.aa	14:44:59
Anhui Tatfook Tech	7.78	8.42	7.78	-2.51%	9M	aa.aa	14:44:59
Jiangsu Baoli Asphalt	3.280	3.440	3.270	-1.80%	17.78M	aa.aa	14:44:59
Shenzhen Sunway Communication	44.46	47.46	44.45	-4.20%	35.09M	aa.aa	14:44:59
Hebei Sailhero Environmental	7.79	8.22	7.71	-4.42%	14.17M	aa.aa	14:44:59
Chenguang Biotech Group	12.76	12.78	12.21	+2.08%	15.69M	aa.aa	14:44:59
Walvax BioTech	12.46	13.00	12.46	-3.71%	46.64M	aa.aa	14:44:59
Songcheng Performance Develop	5.33	5.46	5.33	-2.20%	28.15M	aa.aa	14:44:59
Nanfang Pump Industry	4.01	4.13	4.01	-1.96%	43.56M	aa.aa	14:44:59
By health	9.31	9.48	9.30	-1.48%	7.4M	aa.aa	14:44:59
Xiangxue Pharmaceutical	4.19	4.38	3.94	-1.87%	19.53M	aa.aa	14:44:59
Tangel Publishing	3.39	3.66	3.38	-8.38%	60.82M	aa.aa	14:44:59
Beijing Century Real Tech	4.21	4.36	4.19	-2.32%	12.31M	aa.aa	14:44:59
Shenzhen Changhong Tech	15.89	16.55	15.65	-2.93%	9.65M	aa.aa	14:44:59
Xiongan Kerong Environment Technology	1.56	1.63	1.55	-1.89%	15.77M	aa.aa	14:44:59
Shenzhen Riland Industry Co	11.49	12.47	11.48	-6.96%	9.28M	aa.aa	14:44:59
Guangdong Anjubao Digital Tech	4.02	4.26	4.02	-4.96%	10.6M	aa.aa	14:44:59
New JCM	3.35	3.45	3.35	-2.33%	12.76M	aa.aa	14:44:59
Shanxi Zhendong Pharmaceutical	4.94	5.06	4.94	-2.56%	8.24M	aa.aa	14:44:59
Xinjiang Machinery Research Inst	2.55	2.65	2.55	-3.04%	22.81M	aa.aa	14:44:59
Jiangsu Xiuqiang Glasswork Co	4.25	4.32	4.23	-0.23%	6.04M	aa.aa	14:44:59
Ningbo Xianfeng New Material	5.80	6.30	5.78	-6.45%	17.93M	aa.aa	14:44:59
Tong Oil Tools	8.83	8.94	8.33	+3.27%	99.68M	aa.aa	14:44:59
Jiangsu Skyray Instrument Co	4.38	4.56	4.38	-3.74%	8.99M	aa.aa	14:44:59
Business intelligence of Oriental Nations	11.05	11.55	11.04	-3.83%	26.02M	aa.aa	14:44:59
Shenzhen Dvision Video Communica	3.22	3.35	3.18	-2.42%	4.2M	aa.aa	14:44:59
Wonders Information	4.74	4.97	4.73	-5.20%	30.5M	aa.aa	14:44:59
Hand Enterprise Solutions Co	14.79	15.43	14.79	-4.09%	39.36M	aa.aa	14:44:59
Shanghai Tofflon Science Tech	13.59	14.25	13.53	-3.21%	9.8M	aa.aa	14:44:59
Nanjing CEC Environmental Protect	4.28	4.38	4.27	-1.83%	9.33M	aa.aa	14:44:59
Hi target Navigation Tech Co	5.87	6.32	5.84	-1.34%	17.21M	aa.aa	14:44:59
SF Diamond	29.61	31.60	29.58	-6.09%	19.74M	aa.aa	14:44:59
Huafon Microfibre Shanghai Co	4.13	4.26	4.12	-2.36%	21.72M	aa.aa	14:44:59
Beijing Jetsen Tech Co	5.29	5.56	5.29	-5.20%	207.32M	aa.aa	14:44:59
Qingdao Eastsoft Communic Tech	10.09	10.63	10.08	-2.32%	4.04M	aa.aa	14:44:59
Wuhan PS Information Tech	9.77	10.05	9.70	-2.59%	31.37M	aa.aa	14:44:59
Tongyu Heavy Industry	2.680	2.700	2.660	-0.37%	45.25M	aa.aa	14:44:59
Yonker Environmental Protect	4.48	4.74	4.44	+2.52%	20.11M	aa.aa	14:44:59
SDIC Intelligence Information Tech	10.57	11.11	10.53	-2.58%	13.38M	aa.aa	14:44:59
Hainan Shennong Technology	5.09	5.50	5.08	-6.26%	81.53M	aa.aa	14:44:59
Sino Geophysical	28.42	29.45	28.12	-2.54%	7.06M	aa.aa	14:44:59
Shenzhen Jasic Tech Co	7.68	7.86	7.67	-1.54%	3.8M	aa.aa	14:44:59
Fuan Pharmaceutical Group Co	3.66	3.80	3.65	-3.68%	19.95M	aa.aa	14:44:59
Masterwork Machinery	5.55	5.79	5.54	-2.63%	7.64M	aa.aa	14:44:59
Jiangsu Changhai Compos Material	14.44	14.98	14.43	-2.76%	6.6M	aa.aa	14:44:59
CECEP Techand Ecology Environment	1.80	1.86	1.79	-2.70%	35.19M	aa.aa	14:44:59
Fujian Superpipe	2.04	2.08	1.98	+3.03%	11.56M	aa.aa	14:44:59
Hybio Pharmaceutical	24.64	26.75	24.61	-7.75%	66.33M	aa.aa	14:44:59
Beijing Comens New Materials	7.56	7.78	7.56	-2.83%	3.56M	aa.aa	14:44:59
Focused Photonics Hangzhou Inc	11.75	12.01	11.68	-0.42%	6.32M	aa.aa	14:44:59
Staidson Beijing Biopharma	17.30	18.25	17.30	-5.05%	8.15M	aa.aa	14:44:59
Wuhan Tianyu Info Industry	4.56	4.68	4.50	-0.44%	1.31M	aa.aa	14:44:59
Edan Instruments Inc	10.77	11.06	10.76	-1.73%	3.48M	aa.aa	14:44:59
Sunwoda Electronic	17.80	18.48	17.73	-0.28%	72.75M	aa.aa	14:44:59
Xingyun Tech	30.79	32.93	30.79	-8.03%	63.19M	aa.aa	14:44:59
Anshan Senyuan Road Bridge	6.67	6.92	6.67	-3.33%	4.82M	aa.aa	14:44:59
Beijing E Hualu Info Tech	7.50	7.93	7.50	-4.58%	9.98M	aa.aa	14:44:59
Shandong Rike Chemical	8.41	8.85	8.40	-4.54%	11.27M	aa.aa	14:44:59
Suzhou Electrical Apparatus Sci	6.01	6.24	5.98	-3.06%	8.01M	aa.aa	14:44:59
Zhenjiang Dongfang Electric Heat	3.860	3.950	3.860	-1.78%	10.98M	aa.aa	14:44:59
Anhui ANLI Artificial Leather	11.78	12.11	11.78	-2.32%	1.89M	aa.aa	14:44:59
Guangzhou Hongli Opto Electron	6.13	6.28	6.13	-1.61%	9.95M	aa.aa	14:44:59
Guangdong Silvere Sci and Tech	10.13	11.27	10.12	-12.29%	33.74M	aa.aa	14:44:59
Ingenic Semiconductor	100.89	104.34	100.69	-3.44%	18.95M	aa.aa	14:44:59
Yantai Zhenghai Magnetic Mat	11.06	11.30	11.06	-0.54%	10.92M	aa.aa	14:44:59
Shanghai Kinlita Chemical Co	7.31	7.79	7.30	-5.43%	11.54M	aa.aa	14:44:59
Shanghai Ganglian E Commerce	16.11	17.50	16.02	-9.44%	17.35M	aa.aa	14:44:59
Zhangjiagang Furui Special Equip	6.27	6.51	6.27	-1.26%	10.95M	aa.aa	14:44:59
Beijing TRS Information Tech	13.02	13.76	13.01	-4.48%	28.91M	aa.aa	14:44:59
Beijing Trust Far Tech	7.69	8.02	7.68	-3.63%	6.83M	aa.aa	14:44:59
Zhejiang Kaier New Materials	10.90	11.38	10.88	-3.45%	9.57M	aa.aa	14:44:59
Shenzhen Kingsun Science Tech	10.60	11.11	10.60	-4.25%	4.92M	aa.aa	14:44:59
Shanghai Sinyang Semiconductor	73.40	78.06	73.40	-4.92%	5.92M	aa.aa	14:44:59
Guanhao Biotech	10.59	10.93	10.59	-2.67%	2.92M	aa.aa	14:44:59
Jiangsu Feiliks Intl Logistics	5.61	5.82	5.61	-2.77%	7.23M	aa.aa	14:44:59
Zhejiang DiAn Diagnostics Co	21.16	22.51	21.16	-6.16%	63.57M	aa.aa	14:44:59
Shanghai Dragonnet Tech	5.35	5.56	5.32	-3.25%	3.66M	aa.aa	14:44:59
Beijing Enlight Media	11.04	11.66	11.04	-5.32%	45M	aa.aa	14:44:59
Shanghai Kingstar Winning Software	7.01	7.26	7.00	-3.31%	39.89M	aa.aa	14:44:59
Hebei Changshan Biochem Pharma	19.11	20.01	19.11	-4.55%	15.18M	aa.aa	14:44:59
Zhejiang Kaishan Compressor	14.00	14.55	13.90	-2.98%	6.68M	aa.aa	14:44:59
Jiangsu Pacific Precision	8.92	9.45	8.88	-4.80%	17.07M	aa.aa	14:44:59
Suntront Tech	3.36	3.52	3.35	-4.00%	19.78M	aa.aa	14:44:59
Luoyang Longhua Heat Trans Energy	8.01	8.34	8.00	-3.14%	25.38M	aa.aa	14:44:59
Hunan Er Kang Pharmaceutical	2.90	3.04	2.90	-4.29%	31.76M	aa.aa	14:44:59
Shenzhen Liantronics	4.20	4.39	4.20	-3.23%	13.17M	aa.aa	14:44:59
Joyware Electronics	9.14	9.68	9.13	-5.87%	6.63M	aa.aa	14:44:59
Shanghai Canature Environmental	5.53	5.78	5.53	-3.99%	6.86M	aa.aa	14:44:59
Chongqing Mas Sci&Tech	8.49	8.71	8.47	-1.62%	3.03M	aa.aa	14:44:59
Jsti Group	5.07	5.57	5.07	-1.74%	37.32M	aa.aa	14:44:59
Shandong Sinocera Func Material	45.07	47.88	44.94	-3.96%	49.39M	aa.aa	14:44:59
Beijing Philisense Tech	3.28	3.45	3.26	-4.37%	25.44M	aa.aa	14:44:59
Longmaster Information Tech	9.51	10.05	9.50	-5.56%	9.02M	aa.aa	14:44:59
Bringspring Science and Tech	5.46	5.98	5.45	-11.07%	27.94M	aa.aa	14:44:59
Beijing Hualu Baina Film TV	4.85	5.39	4.85	-11.01%	92.65M	aa.aa	14:44:59
Shenyang Blue Silver Ind Auto	12.70	12.99	12.69	-1.24%	3.11M	aa.aa	14:44:59
China Resources Boya Bio pharmaceutical	13.79	14.13	13.77	-1.92%	4.7M	aa.aa	14:44:59
Everyday Network	12.01	12.10	11.53	+2.65%	2.34M	aa.aa	14:44:59
Leyard Optoelectronic	6.10	6.58	5.87	+8.35%	571.17M	aa.aa	14:44:59
Shenzhen Changfang Light Emitting	3.74	4.13	3.65	+8.41%	31.71M	aa.aa	14:44:59
Shenzhen Jufei Optoelectronics	5.80	5.93	5.78	-1.53%	24.2M	aa.aa	14:44:59
Jiangsu Yunyi Electric	9.42	9.97	9.42	-3.58%	11.13M	aa.aa	14:44:59
Jiangsu Yuxing Film Tech	5.47	5.69	5.47	-3.19%	6.3M	aa.aa	14:44:59
Hangzhou Everfine Photo E Info	10.00	10.38	9.91	-2.25%	3.15M	aa.aa	14:44:59
Ningbo Cixing	7.45	7.69	6.88	+0.95%	61.35M	aa.aa	14:44:59
Ourpalm	4.06	4.21	4.05	-4.02%	80.62M	aa.aa	14:44:59
Zhejiang Jingsheng Mech Electric	32.31	33.16	32.30	-1.97%	8.21M	aa.aa	14:44:59
HC Semitek Corp	8.20	8.63	8.20	-3.87%	26.99M	aa.aa	14:44:59
Shanghai Kinetic Medical Co	6.70	6.87	6.66	-0.45%	15.82M	aa.aa	14:44:59
Sino Wealth Electronic Ltd	21.88	22.58	21.80	-1.66%	8M	aa.aa	14:44:59
Top Resource Conservation Eng	4.38	4.52	4.36	-2.88%	13.64M	aa.aa	14:44:59
Sinosun Tech	11.30	12.29	11.28	-5.83%	20.2M	aa.aa	14:44:59
Tianjin Motimo Membrane Tech	7.67	8.09	7.66	-3.64%	5.96M	aa.aa	14:44:59
Guangzhou Devotion Therm Tech	5.13	5.26	5.13	-1.91%	6.17M	aa.aa	14:44:59
Yinbang Clad Material	8.64	8.87	8.62	-1.71%	9.07M	aa.aa	14:44:59
Changsha Kaiyuan Instruments	2.13	2.37	2.13	-8.19%	12.5M	aa.aa	14:44:59
Changshu Tianyin Electromechan	25.56	27.81	25.56	-9.20%	19.71M	aa.aa	14:44:59
Lecron Energy Saving Materials	4.69	4.80	4.68	-2.29%	11.15M	aa.aa	14:44:59
Jiangsu Nata Opto Electr Material	40.72	42.96	40.72	-4.08%	20.14M	aa.aa	14:44:59
Hangzhou Tigermed Consulting	49.66	51.86	48.88	-2.99%	9.11M	aa.aa	14:44:59
Beijing VRV Software Corp Ltd	2.49	2.64	2.48	-4.23%	15.1M	aa.aa	14:44:59
M Grass Ecology Environment	2.65	2.71	2.64	-1.49%	11.15M	aa.aa	14:44:59
Porton Fine Chemicals Ltd	20.92	22.11	20.64	-3.77%	11.58M	aa.aa	14:44:59
Hangzhou Zhongtai Cryogenic Tech	14.07	14.56	14.07	-2.83%	4.56M	aa.aa	14:44:59
Guangzhou Boji Medical & Biotech	11.29	12.09	11.23	-5.68%	18.2M	aa.aa	14:44:59
Guangzhou Hangxin Aviation	11.79	12.12	11.76	-2.56%	6.33M	aa.aa	14:44:59
Sichuan Goldstone Equipment	11.67	12.67	11.66	-7.53%	28.23M	aa.aa	14:44:59
Fujiansunter Pharma	75.46	80.20	75.46	-5.56%	2.71M	aa.aa	14:44:59
Henan Qingshuiyuan Technology	9.57	9.95	9.52	-2.74%	6.45M	aa.aa	14:44:59
Guangzhou Great Power	37.91	39.90	37.90	-4.15%	20.36M	aa.aa	14:44:59
Ningbo MedicalSystem Biotech	9.25	9.73	9.25	-3.75%	2.72M	aa.aa	14:44:59
Chengdu Yunda Technology	15.91	16.56	15.88	-3.87%	6.27M	aa.aa	14:44:59
Ningbo Baosi Energy Equipment	6.59	6.75	6.57	-1.20%	2.92M	aa.aa	14:44:59
Range Intelligent Computing Tech	56.35	59.19	56.29	-4.33%	16.18M	aa.aa	14:44:59
Shandong Laiwu Jinlei Wind Power	16.91	17.48	16.90	-2.65%	5.28M	aa.aa	14:44:59
Beijing Sojo Electric	8.16	8.51	7.96	+1.75%	37.17M	aa.aa	14:44:59
Beijing ConST Instruments Tech	17.32	18.18	17.30	-2.42%	2.44M	aa.aa	14:44:59
Aerospace Intelligent Manufacturing Tech	11.67	12.00	11.62	-1.68%	5.53M	aa.aa	14:44:59
Nanjing Quanxin Cable Tech	13.10	13.59	13.08	-2.31%	2.99M	aa.aa	14:44:59
Guangzhou Haoyun Security Tech	5.08	5.44	5.08	-5.75%	16.54M	aa.aa	14:44:59
Beijing Hanbang Technology	6.39	6.56	6.39	-2.14%	7.63M	aa.aa	14:44:59
Sichuan Zhongguang Lightning	10.04	10.32	10.04	-1.95%	3.83M	aa.aa	14:44:59
B-Soft Co Ltd	3.49	3.67	3.48	-4.12%	27.08M	aa.aa	14:44:59
Sai MicroElectronics	28.60	30.03	28.60	-3.54%	22.02M	aa.aa	14:44:59
Shenzhen Yinghe Tech	18.19	18.95	18.19	-1.89%	9.28M	aa.aa	14:44:59
Qingdao TGOOD Electric	30.85	31.24	30.05	-0.42%	11.47M	aa.aa	14:44:59
Gifore Agricultural Machinery Chain	7.75	7.83	7.68	+0.91%	4.81M	aa.aa	14:44:59
Beijing SuperMap Software	9.99	10.34	9.95	-2.63%	7.43M	aa.aa	14:44:59
East Money Information	17.78	18.15	17.74	-0.67%	186.61M	aa.aa	14:44:59
Guangdong Sky Dragon Printing Ink	7.85	8.43	7.85	-6.99%	35.05M	aa.aa	14:44:59
Jiangxi Huawu Brake	8.19	8.51	8.17	-1.21%	9.31M	aa.aa	14:44:59
Hebei Jianxin Chemical	7.46	8.38	7.40	-1.45%	76.55M	aa.aa	14:44:59
Tianjin Jingwei Electric Wire	8.42	8.91	8.36	-1.52%	68.52M	aa.aa	14:44:59
Shanghai KEN Tools Co Ltd	5.94	6.18	5.93	-2.46%	3.73M	aa.aa	14:44:59
ShenZhen Yitoa Intelligent Control	11.71	12.35	11.70	-4.80%	32.95M	aa.aa	14:44:59
Fujian Green Pine Co Ltd	5.98	6.08	5.96	-0.66%	8.19M	aa.aa	14:44:59
Beijing Fuxing Xiaocheng Electronic	37.32	39.35	37.10	-5.23%	13.38M	aa.aa	14:44:59
Cecep Environmental Protection Equipment	5.08	5.16	5.08	-0.97%	6.72M	aa.aa	14:44:59
ChemPartner PharmaTech	7.94	8.34	7.93	-4.34%	14.27M	aa.aa	14:44:59
Shanghai Cooltech Power	19.75	20.57	19.73	-3.56%	7.01M	aa.aa	14:44:59
Wuhan Huazhong Numerical Control	24.51	25.36	24.51	-0.69%	2.63M	aa.aa	14:44:59
Changzhou Tiansheng New Materials	5.10	5.34	5.03	-2.30%	10.65M	aa.aa	14:44:59
Fujian Yuanli Active Carbon	15.18	15.78	15.12	-3.37%	5.39M	aa.aa	14:44:59
Lontrue Co Ltd	4.81	4.98	4.80	-2.83%	6.42M	aa.aa	14:44:59
Guangdong Hongteo Accurate Tech	4.06	4.19	4.04	-2.40%	11.19M	aa.aa	14:44:59
Zhejiang Jolly Pharma	12.86	13.20	12.86	-2.21%	7.59M	aa.aa	14:44:59
Jiangsu WELLE Environmental	3.45	3.58	3.42	-3.09%	7.26M	aa.aa	14:44:59
Xuzhou Handler Special Vehicle	9.94	10.50	9.85	-4.97%	31.97M	aa.aa	14:44:59
Shandong Jincheng Pharma Chemical	12.00	12.39	11.99	-3.15%	7.26M	aa.aa	14:44:59
Baotou Dongbao Bio Tech	4.84	4.98	4.84	-2.42%	6.77M	aa.aa	14:44:59
Shandong Ruifeng Chemical	18.22	20.70	18.09	-5.05%	41.81M	aa.aa	14:44:59
Guangdong Biolight Meditech	12.64	13.28	12.55	-3.44%	3.7M	aa.aa	14:44:59
Xingyuan Environment Tech	1.71	1.78	1.71	-3.39%	13.27M	aa.aa	14:44:59
Beijing Thunisoft Co Ltd	5.58	5.87	5.56	-4.29%	16.7M	aa.aa	14:44:59
Sungrow Power Supply	70.51	72.00	70.40	-2.48%	39.51M	aa.aa	14:44:59
Beijing Leadman Biochemistry	5.53	5.73	5.52	-3.15%	4.76M	aa.aa	14:44:59
Jiangsu Hoperun Software	33.56	34.48	33.55	-1.81%	13.42M	aa.aa	14:44:59
Goldcard High Tech Co Ltd	9.50	9.69	9.50	-1.14%	4.3M	aa.aa	14:44:59
Wuxi Lead Auto Equipment Co Ltd	27.41	28.56	27.41	-1.44%	54.13M	aa.aa	14:44:59
Anhui Sunhere Pharma	12.06	12.51	12.00	-3.05%	4.17M	aa.aa	14:44:59
Jiangxi Sanxin Medtec Co Ltd	9.09	9.32	9.08	-1.84%	5.54M	aa.aa	14:44:59
Beijing Ctrowell Tech	15.85	16.62	15.84	-3.82%	5.66M	aa.aa	14:44:59
All Winner Technology Co Ltd	28.26	29.44	28.25	-2.38%	31.79M	aa.aa	14:44:59
Zhejiang Jinke Peroxides Co Ltd	3.45	3.64	3.45	-4.70%	99.54M	aa.aa	14:44:59
Guangdong Failong Crystal Tech	8.21	8.52	8.21	-3.18%	3.1M	aa.aa	14:44:59
Tanac Automation	31.67	35.49	31.67	-4.00%	11.87M	aa.aa	14:44:59
Shanghai Huaming Terminal Equip	10.70	11.28	10.70	-3.60%	883.2K	aa.aa	14:44:59
Maccura Biotechnology	8.93	9.26	8.93	-3.04%	3.91M	aa.aa	14:44:59
Global Infotech Co Ltd	10.55	11.04	10.55	-3.56%	6.99M	aa.aa	14:44:59
Saimo Electric Co Ltd	8.29	8.64	8.18	-5.58%	35.59M	aa.aa	14:44:59
Sichuan Xunyou Network Tech	30.80	32.01	30.80	-3.75%	2.65M	aa.aa	14:44:59
Shenzhen Forms Syntron Info	19.13	20.26	19.12	-4.16%	19.31M	aa.aa	14:44:59
Tianjin Chase Sun Pharmaceutical Co	3.08	3.16	3.06	-2.22%	38.64M	aa.aa	14:44:59
Beijing Highlander Digital Technolo	13.65	14.24	13.64	-2.99%	21.85M	aa.aa	14:44:59
Chengdu CORPRO Technology Co Ltd	12.50	12.86	12.50	-2.34%	7.79M	aa.aa	14:44:59
Sinocare Inc	16.43	16.62	16.32	-0.73%	5.31M	aa.aa	14:44:59
Feitian Technologies Co Ltd	11.93	12.21	11.52	+0.25%	16.57M	aa.aa	14:44:59
Guangdong SACA Precision Manufacturing	7.54	7.98	7.51	-4.56%	10.84M	aa.aa	14:44:59
CES	49.01	50.86	45.30	+6.64%	11.72M	aa.aa	14:44:59
Sinoseal Holding	26.08	26.57	26.05	-1.77%	1.37M	aa.aa	14:44:59
Chengdu Huaqi Houpu	9.94	10.35	9.91	-2.64%	7.96M	aa.aa	14:44:59
Beijing New Universal Science	6.39	6.60	6.33	-4.34%	2.39M	aa.aa	14:44:59
Fuxin Dare Automotive Parts	33.50	36.20	33.37	-6.35%	6.44M	aa.aa	14:44:59
Shannon Semiconductor Technology	111.87	116.78	110.87	-4.20%	21.26M	aa.aa	14:44:59
Victory Giant Tech	177.99	189.57	177.99	-5.26%	22.14M	aa.aa	14:44:59
Beijing Hezong Science & Tech	2.58	2.65	2.57	-1.53%	14.25M	aa.aa	14:44:59
Hangzhou Gaoxin Rubber & Plastic	29.89	32.06	29.85	-5.86%	2.95M	aa.aa	14:44:59
Shandong Synthesis Electronic	14.58	15.30	14.50	-2.80%	5.99M	aa.aa	14:44:59
Zhengzhou GL Tech	26.45	29.48	26.41	-3.85%	19.59M	aa.aa	14:44:59
Puyang Huicheng Electronic Material	12.53	12.84	12.52	-1.42%	4.2M	aa.aa	14:44:59
Guangzhou Wondfo Biotech Co Ltd	15.60	16.05	15.60	-2.01%	3.66M	aa.aa	14:44:59
Sino Prima Gas Technology	20.55	21.44	20.26	-4.06%	9.51M	aa.aa	14:44:59
Beijing Science Sun Pharma	7.62	7.87	7.58	-2.56%	3.62M	aa.aa	14:44:59
OMH SCIENCE	16.37	17.85	16.29	-6.83%	10.23M	aa.aa	14:44:59
Xian Sunresin New Materials Co Ltd	63.70	64.87	62.80	-0.41%	3.52M	aa.aa	14:44:59
EST Tools	33.58	34.54	33.05	+0.90%	5.42M	aa.aa	14:44:59
Optics Technology Holding	224.02	255.04	224.02	-12.94%	13.24M	aa.aa	14:44:59
BizConf Telecom	13.82	14.50	13.80	-4.16%	3.16M	aa.aa	14:44:59
Jianglong Shipbuilding	15.17	16.14	14.15	+5.64%	68.33M	aa.aa	14:44:59
Shenzhen FRD Science	30.46	31.91	30.28	-3.70%	12.69M	aa.aa	14:44:59
Leon Tech	7.38	7.78	7.38	-4.28%	6.75M	aa.aa	14:44:59
HengFeng Information	9.80	10.51	9.77	-5.77%	6.56M	aa.aa	14:44:59
Dongguan Golden Sun	27.90	29.57	27.90	-4.71%	4.07M	aa.aa	14:44:59
Guangdong Topstar	28.27	29.50	28.27	-1.70%	21.64M	aa.aa	14:44:59
SI-TECH Information	9.50	10.08	9.50	-5.09%	11.42M	aa.aa	14:44:59
Winner Information Tech	21.04	22.46	21.03	-5.48%	2.55M	aa.aa	14:44:59
Yangzhou Chenhua	9.50	9.73	9.48	-1.55%	3.66M	aa.aa	14:44:59
Xdc Industries Shenzhen	11.15	11.81	11.12	-4.29%	4.23M	aa.aa	14:44:59
Hunan Huakai	16.09	16.98	15.86	-5.07%	7.42M	aa.aa	14:44:59
Beijing Xinleineng Technology	26.51	27.97	26.51	-4.05%	13.12M	aa.aa	14:44:59
Autek China	9.90	10.09	9.90	-1.10%	5.96M	aa.aa	14:44:59
Rianlon	36.48	37.40	36.20	-2.07%	1.41M	aa.aa	14:44:59
Jilin Jlu Design	7.40	7.73	7.38	-2.89%	4.15M	aa.aa	14:44:59
ArcherMind Tech Nanjing	28.29	29.55	28.28	-3.64%	3.58M	aa.aa	14:44:59
Guangdong Xiongsu	10.80	11.39	10.65	-3.57%	9.26M	aa.aa	14:44:59
Changshu Ruite Electric	9.35	9.80	9.33	-3.71%	7.01M	aa.aa	14:44:59
Shenzhen Kangtai Bio	12.01	12.53	12.01	-3.77%	11.66M	aa.aa	14:44:59
Wuxi Best	16.57	17.25	16.57	-1.37%	8.71M	aa.aa	14:44:59
Shandong Sito Bio	12.17	12.79	12.15	-4.02%	2.94M	aa.aa	14:44:59
Nanjing Hicin Pharma	26.73	27.97	26.68	-3.29%	2M	aa.aa	14:44:59
Malion New Materials	7.26	7.65	7.26	-4.72%	11.28M	aa.aa	14:44:59
Zhejiang Tiantie Industry	3.96	4.13	3.95	-3.18%	15.01M	aa.aa	14:44:59
Xinjiang Sailing	18.52	19.95	18.51	-5.99%	2.44M	aa.aa	14:44:59
Queclink Wireless	10.49	10.90	10.44	-2.78%	9.75M	aa.aa	14:44:59
Guangdong Wanlima	5.51	5.82	5.50	-4.67%	9.31M	aa.aa	14:44:59
Shenzhen Friendcom Tech	9.34	9.59	9.22	-1.79%	2.18M	aa.aa	14:44:59
Wuxi Boda	19.14	20.11	19.14	-3.63%	2.41M	aa.aa	14:44:59
Guangzhou Shangpin Homellection	11.05	12.09	11.05	-4.16%	17.77M	aa.aa	14:44:59
Nanjing Hanruibalt	28.10	28.79	27.98	-1.44%	2.35M	aa.aa	14:44:59
Advanced Fiber Resources Zhuhai	247.23	264.36	247.23	-5.24%	10.73M	aa.aa	14:44:59
Doctorglasses Chain	14.41	14.74	14.37	-1.71%	4.96M	aa.aa	14:44:59
Jiangsu Jiejie Microelectronics	28.20	29.38	28.10	-3.19%	17.54M	aa.aa	14:44:59
Yealink Network Tech	37.22	37.89	37.10	-0.51%	6.83M	aa.aa	14:44:59
Xiamen Guang Pu Electronics	14.46	15.24	14.40	-4.30%	7.69M	aa.aa	14:44:59
Hangzhou Chang Chuan Tech	198.74	212.14	197.33	-1.68%	22.25M	aa.aa	14:44:59
Zhejiang Meili High Tech	25.52	26.57	25.52	-2.15%	2.42M	aa.aa	14:44:59
Shanghai Fullhan Microelectronics	65.01	68.33	65.01	-4.48%	11.4M	aa.aa	14:44:59
Jiangsu Ankura Smart Transmission	31.58	32.55	31.58	-2.95%	2.73M	aa.aa	14:44:59
Foshan Golden Milky Way Equipment	21.46	22.58	21.46	-2.98%	5.45M	aa.aa	14:44:59
Shenzhen Weiye Decoration	6.32	6.54	6.28	-2.62%	3.81M	aa.aa	14:44:59
Guangdong PAK	9.18	9.43	9.15	-2.03%	1.8M	aa.aa	14:44:59
Huarui Electrical Appliance	24.77	26.86	24.71	-5.39%	3.33M	aa.aa	14:44:59
Shanghai Huace Navigation	25.73	26.29	25.73	-1.08%	7.89M	aa.aa	14:44:59
King-Strong New Material	17.34	18.03	17.34	-1.59%	5.73M	aa.aa	14:44:59
Jiangsu Jiuwu Hi-Tech	19.94	20.36	19.92	-0.60%	1.21M	aa.aa	14:44:59
SonoScape Medical	19.88	21.05	19.59	+2.58%	10.04M	aa.aa	14:44:59
SinoDaan	10.42	10.80	10.37	-2.98%	2.4M	aa.aa	14:44:59
Jiangxi Synergy Pharma	6.54	6.73	6.53	-1.21%	4.1M	aa.aa	14:44:59
Zhejiang Yangfan New Materials	9.14	9.60	9.13	-3.89%	3.84M	aa.aa	14:44:59
Fibocom Wireless	20.17	20.96	20.06	-0.59%	24.8M	aa.aa	14:44:59
Guangdong Hybribio Biotech	5.73	6.08	5.72	-6.07%	16.83M	aa.aa	14:44:59
Profit Cultural Creative	5.50	5.73	5.46	-3.00%	7.8M	aa.aa	14:44:59
Jiangsu Zhengdan Chemical	12.21	12.56	12.20	-1.85%	2.77M	aa.aa	14:44:59
Tellgen	17.31	19.00	17.30	-9.56%	18.47M	aa.aa	14:44:59
Hamaton Automotive	17.07	17.43	16.82	-0.58%	3.18M	aa.aa	14:44:59
Zhejiang Zhengyuan Zhihui Tech	12.65	13.32	12.65	-3.88%	2.72M	aa.aa	14:44:59
Shenzhen Fluence Tech	7.59	8.09	7.55	-5.01%	24.47M	aa.aa	14:44:59
Fujian Nebula Electronics	31.27	33.02	31.21	-4.46%	1.51M	aa.aa	14:44:59
Hangzhou Landscape	24.66	25.64	24.56	-2.80%	2.04M	aa.aa	14:44:59
Tecnon Fujianmmercial Lighting	10.69	11.12	10.69	-3.17%	3.51M	aa.aa	14:44:59
Jiangsu Jinling Sports Equipment	14.70	15.28	14.69	-3.29%	3.29M	aa.aa	14:44:59
HangZhou Radical Energy	24.98	26.38	24.83	-1.50%	1.78M	aa.aa	14:44:59
Yantai Zhenghai Bio-Tech	14.41	14.90	14.29	-2.64%	1.66M	aa.aa	14:44:59
Suzhou Crystal Clear Chemical	10.25	10.60	10.25	-2.75%	22.51M	aa.aa	14:44:59
Shenzhen MinDe Electronics	23.45	24.92	23.40	-5.10%	4.48M	aa.aa	14:44:59
XiaMen HongXin Electron-tech	32.49	34.25	32.49	-2.43%	25.09M	aa.aa	14:44:59
Xiamen Yanjan New Material	8.72	9.15	8.68	-3.11%	4.66M	aa.aa	14:44:59
Zhongfu Information	10.58	11.73	10.56	-3.38%	16.07M	aa.aa	14:44:59
Jiangsu Leili Motor	24.25	24.93	23.11	+4.26%	21.81M	aa.aa	14:44:59
SG Micro	86.74	90.19	85.67	-3.40%	10.66M	aa.aa	14:44:59
Beijing Career	18.09	19.05	18.06	-6.22%	7.18M	aa.aa	14:44:59
Client Service	7.08	7.46	7.07	-4.32%	12.73M	aa.aa	14:44:59
Zhuzhou Feilu High-Tech	7.74	8.07	7.72	-2.64%	4.15M	aa.aa	14:44:59
Konfoong Materials	166.06	179.79	166.06	-3.40%	10.1M	aa.aa	14:44:59
Beijing Beetech	13.75	14.10	13.75	-1.08%	3.27M	aa.aa	14:44:59
Shenzhen Jiang Design	26.90	29.29	26.90	-4.27%	3.87M	aa.aa	14:44:59
Beijing Bohui Innovation	4.62	4.77	4.62	-2.53%	6.09M	aa.aa	14:44:59
Sichuan Etrol Technologies	1.95	2.02	1.94	-2.50%	14.74M	aa.aa	14:44:59
Hangzhou Huaxing Chuangye	5.41	5.67	5.36	-4.08%	8.55M	aa.aa	14:44:59
Bestway Marine Energy	6.000	6.180	5.970	-1.15%	52.05M	aa.aa	14:44:59
Harbin Jiuzhou Electrical	5.38	5.47	5.38	-1.47%	11.17M	aa.aa	14:44:59
Hangzhou Century	2.67	2.80	2.65	-3.96%	38.7M	aa.aa	14:44:59
Guangdong Create Century Intelligent Equipment	10.97	11.39	10.97	-2.75%	41.03M	aa.aa	14:44:59
Shenzhen InfoGem	25.77	27.33	25.70	-5.08%	30.1M	aa.aa	14:44:59
Dalian Zhiyun Automation	8.88	9.40	8.87	-3.27%	6.27M	aa.aa	14:44:59
Huaren Pharma	2.73	2.86	2.72	-4.55%	55.07M	aa.aa	14:44:59
Shandong Yanggu Huatai Chemical	10.39	10.64	10.20	+0.68%	19.33M	aa.aa	14:44:59
Suzhou Industrial Park Heshun Electric	9.41	9.64	9.35	-1.05%	2.32M	aa.aa	14:44:59
INKON Life Technology	7.45	7.80	7.45	-3.62%	5.94M	aa.aa	14:44:59
Ledman Optoelectronic	6.91	7.18	6.89	+1.32%	33.54M	aa.aa	14:44:59
Funeng Oriental Equipment Technology	3.13	3.21	3.12	-2.49%	5.05M	aa.aa	14:44:59
Jiangsu Yitong High-tech	6.87	7.27	6.86	-5.50%	8.06M	aa.aa	14:44:59
Beijing Jiaxun Feihong Electrical	6.08	6.35	6.07	-3.34%	10.31M	aa.aa	14:44:59
Wuhan Golden Laser	10.29	10.76	10.25	-2.19%	2.51M	aa.aa	14:44:59
Csg Smart Science	8.77	9.00	8.75	-1.35%	11.82M	aa.aa	14:44:59
Shenzhen Sunshine Laser	8.35	8.85	8.33	-5.01%	16.02M	aa.aa	14:44:59
Shanghai Yongli Belting	4.18	4.27	4.17	-0.95%	8.25M	aa.aa	14:44:59
Unilumin	5.38	5.55	5.33	-4.78%	48.02M	aa.aa	14:44:59
Shandong Meichen Science	2.200	2.250	2.180	+0.46%	9.67M	aa.aa	14:44:59
Shenzhen Refond Optoelectronics	5.30	5.43	5.26	-1.30%	11.2M	aa.aa	14:44:59
KAISA JiaYun Technology	3.69	3.88	3.67	-4.90%	21.97M	aa.aa	14:44:59
Youngy Health	3.380	3.470	3.370	-2.03%	9.07M	aa.aa	14:44:59
Newcapec Electronics	8.12	8.53	8.12	-4.02%	8.69M	aa.aa	14:44:59
Sichuan Yimikang Environmental	11.47	12.30	11.42	-0.43%	18.5M	aa.aa	14:44:59
Hangzhou CNCR-IT	13.89	14.59	13.89	-4.01%	3.79M	aa.aa	14:44:59
Jiangxi Firstar Panel Technology	2.46	2.54	2.45	-1.99%	14.66M	aa.aa	14:44:59
Shanxi C&Y Pharma	7.96	8.38	7.96	-4.56%	7.03M	aa.aa	14:44:59
Kunshan Kinglai Hygienic Materials	45.30	47.96	45.20	-4.63%	13.73M	aa.aa	14:44:59
Aba Chemicals	4.49	4.66	4.49	-2.81%	6.66M	aa.aa	14:44:59
AVIT	5.53	5.88	5.52	-5.79%	14.81M	aa.aa	14:44:59
Jiangsu Tongguang Electronic	11.03	11.35	11.03	-4.67%	13.53M	aa.aa	14:44:59
HuBei SanFeng Intelligent	5.85	5.97	5.80	+0.69%	30.34M	aa.aa	14:44:59
Hangzhou Hirisun Tech	12.16	12.68	12.16	-3.42%	16.15M	aa.aa	14:44:59
Wuxi Hodgen Tech	5.22	5.38	5.20	-1.88%	7.89M	aa.aa	14:44:59
Guangdong Jinming Machinery	6.68	7.03	6.64	+0.15%	13.77M	aa.aa	14:44:59
Wutong	3.97	4.13	3.97	-3.41%	28.46M	aa.aa	14:44:59
Fuchun Tech	5.55	5.95	5.55	-5.93%	81.05M	aa.aa	14:44:59
Strait Innovation Internet	9.55	10.58	9.47	-7.37%	118.64M	aa.aa	14:44:59
Toyou Feiji Electronics	23.10	24.02	22.96	-3.10%	19.28M	aa.aa	14:44:59
Shandong Zhongji Electrical	590.11	649.48	590.11	-8.76%	40.3M	aa.aa	14:44:59
Guangdong Eastone Century	4.09	4.27	4.09	-3.76%	15.19M	aa.aa	14:44:59
Surfilter Network Tech	5.27	5.85	5.26	-5.39%	52.11M	aa.aa	14:44:59
Ningbo David Medical Device	13.79	14.15	13.62	-2.89%	16.33M	aa.aa	14:44:59
Shenzhen Jiawei Photovoltaic Lighting	3.62	3.72	3.61	-2.43%	20.04M	aa.aa	14:44:59
Shandong Tongda Island New Materials	29.89	31.90	29.70	-6.30%	2.87M	aa.aa	14:44:59
Shenzhen Microgate Tech	15.34	16.14	15.34	-4.54%	46.71M	aa.aa	14:44:59
Beijing Watertek Information Tech	3.45	3.74	3.45	-7.01%	77.45M	aa.aa	14:44:59
Wenzhou Hongfeng Electrical Alloy	10.53	11.09	10.53	-4.62%	16.23M	aa.aa	14:44:59
Acrel	17.87	18.25	17.80	+0.39%	3.33M	aa.aa	14:44:59
Dongguan Eontec	11.61	12.36	11.61	-4.60%	21.61M	aa.aa	14:44:59
Hailun Piano	11.07	11.42	11.03	-2.89%	1.5M	aa.aa	14:44:59
SVG Optronics	32.82	35.11	32.56	-4.65%	6.64M	aa.aa	14:44:59
Motic Xiamen Electric	11.79	12.24	11.78	-3.52%	3.94M	aa.aa	14:44:59
Hunan Huamin Holdings	5.65	5.89	5.64	-3.58%	15.69M	aa.aa	14:44:59
Shenzhen Sunline Tech	8.88	9.28	8.88	-3.48%	11.1M	aa.aa	14:44:59
Kyland Tech	15.68	16.41	15.57	+0.38%	18.18M	aa.aa	14:44:59
HPF	4.58	4.79	4.58	-3.78%	17.76M	aa.aa	14:44:59
DongHua Testing Tech	30.73	31.48	29.38	+2.23%	11.65M	aa.aa	14:44:59
Zhejiang Yonggui Electric	12.80	13.14	12.77	-1.16%	3.66M	aa.aa	14:44:59
Hangzhou Sunrise Tech	10.84	10.99	10.77	-0.55%	2.75M	aa.aa	14:44:59
Qtone Education Guangdong	3.76	4.01	3.75	-5.76%	20M	aa.aa	14:44:59
Truking Tech	8.51	9.06	8.51	-3.30%	22.69M	aa.aa	14:44:59
Zhejiang Wolwo Bio-Pharma	18.87	19.43	18.83	-2.23%	5.04M	aa.aa	14:44:59
Yangzhou Yangjie Electronic	75.60	78.00	74.61	-1.91%	9.7M	aa.aa	14:44:59
Huizhong Instrumentation	9.23	9.47	9.18	-1.49%	1.88M	aa.aa	14:44:59
Hebei Huijin Electromechanical	8.36	9.35	8.31	-6.59%	49.28M	aa.aa	14:44:59
Beijing Forever Tech	4.18	4.37	4.18	-3.46%	8.67M	aa.aa	14:44:59
Guangdong VTR Bio-Tech	5.14	5.34	5.13	-2.47%	7.21M	aa.aa	14:44:59
Shanghai Amarsoft Info-Tech	25.56	27.10	25.51	-5.26%	2.5M	aa.aa	14:44:59
Digiwin Software	38.62	40.36	38.58	-4.10%	18.24M	aa.aa	14:44:59
Shenzhen Ysstech Info-Tech	12.62	13.32	12.62	-5.04%	23.13M	aa.aa	14:44:59
East Group	3.92	4.01	3.91	-1.51%	15M	aa.aa	14:44:59
Tianjin Pengling Rubber Hose	3.85	3.97	3.85	-1.79%	6.51M	aa.aa	14:44:59
Sichuan Troy Information Tech	4.92	5.08	4.90	-2.38%	5.18M	aa.aa	14:44:59
Beijing Sinnet Tech	10.07	10.35	10.07	-2.33%	30.03M	aa.aa	14:44:59
Suzhou SLAC Precision	11.87	12.52	11.86	-0.84%	28.63M	aa.aa	14:44:59
Nsfocus Information Tech	9.76	11.40	9.72	-3.75%	127.49M	aa.aa	14:44:59
China Railway Prefabricated Construction	9.81	10.45	9.81	-1.41%	6.91M	aa.aa	14:44:59
Beijing Sanlian Hope Shin-Gosen	11.25	11.49	11.25	-1.66%	1.78M	aa.aa	14:44:59
Wuxi Xuelang Environmental	10.21	10.70	10.16	-3.68%	3.38M	aa.aa	14:44:59
Hubei Forbon Tech	6.99	7.18	6.96	-1.55%	3.6M	aa.aa	14:44:59
Shenzhen Absen Optoelectronic	12.88	13.34	12.88	-3.16%	10.03M	aa.aa	14:44:59
Canmax Tech	37.27	39.64	37.25	-4.80%	31.17M	aa.aa	14:44:59
Hubei Feilihua Quartz Glass	74.92	79.63	74.71	-4.96%	12.13M	aa.aa	14:44:59
Dirui Industrial	7.26	7.50	7.25	-1.36%	2.28M	aa.aa	14:44:59
XiAn Tian He Defense	9.70	10.15	9.67	-3.77%	14.98M	aa.aa	14:44:59
Jiangxi Tianli Technology INC	17.81	18.85	17.77	-4.35%	3.29M	aa.aa	14:44:59
Zhejiang Garden Bio-chemical	12.28	12.97	12.28	-4.73%	19.04M	aa.aa	14:44:59
Nanjing Baose	13.71	14.19	13.70	-2.56%	1.98M	aa.aa	14:44:59
Jiangmen iDear-Hanyu Electrical	8.53	8.76	8.52	-0.58%	12.26M	aa.aa	14:44:59
Liaoning Kelong Fine Chemical	5.17	5.37	5.13	-2.64%	8.4M	aa.aa	14:44:59
Beijing Strong Biotech	11.88	12.05	11.84	-0.83%	3.71M	aa.aa	14:44:59
Tianjin Keyvia Electric	10.32	10.73	10.26	-2.73%	6.17M	aa.aa	14:44:59
Chaozhou Three-circle	91.97	96.85	91.55	-4.17%	34.72M	aa.aa	14:44:59
Guangdong Zhengye Tech	7.55	8.44	7.48	-6.67%	39.15M	aa.aa	14:44:59
Zhejiang Jindun Fans	8.43	9.49	8.31	-13.09%	56.8M	aa.aa	14:44:59
Zhejiang Canaan Tech	4.09	4.23	4.09	-2.62%	6.66M	aa.aa	14:44:59
Guangdong Yizumi Machinery	18.06	18.43	18.03	-1.31%	3.31M	aa.aa	14:44:59
Nanhua Instruments	10.55	11.04	10.53	-2.59%	3.18M	aa.aa	14:44:59
Scimee SciTech	3.84	3.92	3.82	-1.29%	6.41M	aa.aa	14:44:59
Lizhong Sitong Light Alloys	17.98	18.40	17.98	-1.37%	3.68M	aa.aa	14:44:59
Beijing Chieftainntrol Engineering	3.65	3.86	3.64	-4.70%	8.51M	aa.aa	14:44:59
Mianyang Fulin Machining	13.29	14.00	13.29	-1.34%	50.84M	aa.aa	14:44:59
Thunder Software Tech	52.60	54.00	52.60	-1.88%	6.08M	aa.aa	14:44:59
Shanghai Fortune Techgroup	12.26	12.92	12.26	-2.70%	28.05M	aa.aa	14:44:59
Jolywood Suzhou Sunwatt	5.08	5.22	5.06	-1.55%	14.49M	aa.aa	14:44:59
Hnac Tech	9.01	9.36	9.01	-2.17%	13.71M	aa.aa	14:44:59
Shijiazhuang Tonhe Electronics	24.60	26.70	24.40	-7.73%	11.39M	aa.aa	14:44:59
Hubei Century Network Tech	8.27	8.71	8.24	-5.27%	17.27M	aa.aa	14:44:59
Jiangxi Fushine Pharma	13.96	14.80	13.96	-4.51%	22.07M	aa.aa	14:44:59
Guangdong Wens Foodstuff	15.98	16.10	15.76	+0.82%	71.7M	aa.aa	14:44:59
Guangzhou Goaland Energy	25.05	26.67	25.03	-4.50%	13.87M	aa.aa	14:44:59
HySum Flexibles Global	10.58	11.06	10.54	-3.20%	4.62M	aa.aa	14:44:59
Eoptolink Tech	258.01	295.00	258.00	-12.28%	73.43M	aa.aa	14:44:59
Changsha Jingjia Microelectronics	48.78	49.96	48.77	-1.05%	5.32M	aa.aa	14:44:59
ShenZhen V&T Tech	13.72	13.87	12.81	+5.13%	13.26M	aa.aa	14:44:59
Guangzhou Haozhi Industrial	55.94	60.25	54.00	+3.21%	24.51M	aa.aa	14:44:59
Kunming Chuan Jin Nuo Chemical	16.33	16.93	16.32	-3.54%	5.39M	aa.aa	14:44:59
Shenzhen Minkave Tech	3.99	4.23	3.99	-3.16%	16.45M	aa.aa	14:44:59
Jiangsu Olive Sensors	5.73	5.90	5.73	-1.04%	7.2M	aa.aa	14:44:59
Shanghai Weihong Electronic	32.82	34.50	32.75	-1.11%	3.48M	aa.aa	14:44:59
Jiangsu Newamstar Packaging	8.18	8.40	8.15	-1.56%	5.59M	aa.aa	14:44:59
Shanghai Xuerong Bio-Tech	4.29	4.47	4.29	-3.60%	11.13M	aa.aa	14:44:59
Guangdong Dowstone Tech	15.56	16.17	15.56	-2.63%	11.08M	aa.aa	14:44:59
Shenzhen JT Automation	26.00	28.00	25.85	-6.74%	8.49M	aa.aa	14:44:59
Hangzhou Zhongya Machinery	6.95	7.23	6.89	-1.42%	5.17M	aa.aa	14:44:59
Beijing E-techstar	6.88	7.25	6.87	-2.96%	5.52M	aa.aa	14:44:59
Hunan Sundy Science	15.10	15.85	15.10	-3.08%	3.05M	aa.aa	14:44:59
Hubei Jiuzhiyang Infrared	37.79	41.99	37.21	-4.67%	26.93M	aa.aa	14:44:59
Zhejiang Xinguang Pharma	13.81	14.50	13.76	-3.70%	2.7M	aa.aa	14:44:59
GuoChuang Software	21.38	22.20	21.38	-2.20%	7.67M	aa.aa	14:44:59
Guangzhou Amsky Tech	20.64	22.20	20.50	-4.00%	2.06M	aa.aa	14:44:59
Suzhou Sunmun Tech	12.17	13.40	12.16	-6.31%	19.8M	aa.aa	14:44:59
Haibo Heavy Engineering	10.15	10.55	10.12	-2.40%	3.82M	aa.aa	14:44:59
Beijing Global Safety	20.61	21.73	20.60	-3.96%	2.99M	aa.aa	14:44:59
Jafron Biomedical	14.92	15.18	14.92	-1.39%	3.75M	aa.aa	14:44:59
Fujian Boss Software	7.52	7.94	7.52	-4.57%	15.99M	aa.aa	14:44:59
China Harzone Industry	7.44	7.68	7.38	-0.80%	13.64M	aa.aa	14:44:59
Omnijoi Media	11.71	12.62	11.71	-7.43%	10.77M	aa.aa	14:44:59
Hunan Lead Power Dazhi Tech	23.51	25.30	23.50	-5.70%	12.16M	aa.aa	14:44:59
Shenzhen Urovo Tech	14.45	14.95	14.44	-2.69%	6.26M	aa.aa	14:44:59
New Trend International Logis-Tech	6.97	7.20	6.96	-2.92%	5.96M	aa.aa	14:44:59
Shenzhen Bingchuan Network	13.34	14.09	13.28	-5.59%	8.99M	aa.aa	14:44:59
Gansu Longshenrongfa Pharma	10.10	10.73	10.10	-5.43%	16.2M	aa.aa	14:44:59
Sichuan Dowell Science Tech	14.05	14.65	14.05	-2.77%	1.74M	aa.aa	14:44:59
Wuhan Nusun Landscape	8.20	8.54	8.18	-0.61%	16.26M	aa.aa	14:44:59
Jiangsu Kuangshun Photosensitivity	17.04	17.67	17.01	-2.74%	3.92M	aa.aa	14:44:59
Shenzhen Tongyi Industry	12.90	13.37	12.90	-2.71%	2.29M	aa.aa	14:44:59
Ningbo Henghe Mould	16.39	17.88	16.25	+0.18%	9.61M	aa.aa	14:44:59
Sichuan Shudao Equipment Tech	21.33	22.45	21.32	-4.35%	4.65M	aa.aa	14:44:59
Beijing Advanced Digital	9.04	9.39	9.04	-3.21%	5.95M	aa.aa	14:44:59
Brilliance Tech	11.86	12.52	11.82	-3.66%	4.17M	aa.aa	14:44:59
Shenzhen Liande Automatic	22.50	23.48	22.50	-3.39%	4.05M	aa.aa	14:44:59
Shenzhen Emperor Tech	16.15	17.14	16.12	-4.61%	4.15M	aa.aa	14:44:59
Sichuan Chuanhuan Tech	20.79	21.72	20.75	-2.85%	2.59M	aa.aa	14:44:59
EverProX Tech	166.87	180.80	166.47	-7.70%	13.6M	aa.aa	14:44:59
Jouder Precision Industry Kunshan	13.80	14.38	13.52	+0.22%	3.19M	aa.aa	14:44:59
Heren Health	13.30	14.54	13.30	-6.99%	8.74M	aa.aa	14:44:59
Shanghai GuAo Electronic	10.22	10.62	10.22	-3.49%	5.15M	aa.aa	14:44:59
Vanjee Technology	19.73	20.50	19.71	-3.57%	4.66M	aa.aa	14:44:59
Hangzhou Jizhi Mechatronic	41.89	44.94	41.89	-5.87%	4.12M	aa.aa	14:44:59
Lootom Telcovideo Network Wuxi	11.18	11.58	11.16	-2.78%	918.9K	aa.aa	14:44:59
Silkroad Visual Tech	17.12	18.01	17.07	-5.62%	10.89M	aa.aa	14:44:59
Wuhan Ligong Guangke	21.20	22.43	21.20	-5.31%	2.4M	aa.aa	14:44:59
Betta Pharma	40.61	42.06	40.61	-3.42%	6.57M	aa.aa	14:44:59
Chengdu Jafaantai Tech	11.07	11.50	11.02	-2.89%	5.62M	aa.aa	14:44:59
Zhong Fu Tong	12.91	13.80	12.90	-4.79%	7.09M	aa.aa	14:44:59
SGSG Science Zhuhai	13.00	13.70	13.00	-4.76%	9.04M	aa.aa	14:44:59
Guangdong Transtek Medical	12.71	13.40	12.68	-4.79%	9M	aa.aa	14:44:59
Shenyu Communication	20.83	21.69	20.83	-3.12%	3.07M	aa.aa	14:44:59
Shenzhen Kexin Communication	8.79	9.60	8.79	-4.87%	10.95M	aa.aa	14:44:59
Ningbo Exciton Tech	18.91	19.68	18.89	-3.47%	8.58M	aa.aa	14:44:59
Wuhan Jingce Electronic	134.04	144.00	134.04	-6.02%	5.69M	aa.aa	14:44:59
Shenzhen Senior Tech Material	12.48	13.06	12.43	-3.63%	44.28M	aa.aa	14:44:59
Qingdao Tianneng Heavy Industries	4.47	4.59	4.47	-2.61%	14.49M	aa.aa	14:44:59
T&S Communications	161.89	175.98	161.00	-8.06%	14.17M	aa.aa	14:44:59
Hangzhou Anysoft Information	24.97	26.98	24.95	-5.95%	5.81M	aa.aa	14:44:59
Shenzhen Anche Tech	20.40	21.62	20.40	-1.88%	3.62M	aa.aa	14:44:59
Shenyang Xingqi Pharma	34.20	34.90	34.05	-1.95%	3.09M	aa.aa	14:44:59
Jiangsu Flag Chemical	5.62	5.76	5.62	-1.75%	6.4M	aa.aa	14:44:59
Shenzhen Rongda Photosensitive	23.17	24.25	23.17	-3.50%	7.22M	aa.aa	14:44:59
Anhui Korrun	16.25	16.96	16.18	-3.85%	2.72M	aa.aa	14:44:59
BeiJing Certificate Authority	25.20	27.01	25.20	-7.22%	17.3M	aa.aa	14:44:59
XiAn ChenXi Aviation	10.79	11.80	10.79	-6.17%	55.32M	aa.aa	14:44:59
Nanjing Aolian Ae&Ea	11.91	12.45	11.90	-3.25%	4.13M	aa.aa	14:44:59
Goke Microelectronics	134.67	142.86	134.33	-5.23%	6.57M	aa.aa	14:44:59
Jiangsu Daybright	5.91	6.19	5.89	-3.11%	8.65M	aa.aa	14:44:59
Petpal Pet Nutrition	12.75	13.31	12.75	-3.77%	1.92M	aa.aa	14:44:59
Shenzhen Fine Made	41.34	43.84	41.18	-5.27%	9.76M	aa.aa	14:44:59
Hangzhou Huning	22.33	23.16	22.33	-1.89%	967.8K	aa.aa	14:44:59
Shenzhen Institute Building A	12.87	13.64	12.84	-4.67%	4.41M	aa.aa	14:44:59
Gosuncn A	4.07	4.18	4.06	-2.16%	24.66M	aa.aa	14:44:59
BGI Genomics	40.09	43.50	40.09	-1.98%	12.32M	aa.aa	14:44:59
Guangxi Xinxunda Tech	21.90	23.70	21.90	-6.69%	6.34M	aa.aa	14:44:59
Jilin Jinguan Electric A	3.27	3.33	3.25	-0.91%	15.63M	aa.aa	14:44:59
Shanghai Phichem A	26.87	28.20	26.79	-3.86%	19.49M	aa.aa	14:44:59
Shenzhen Longood A	7.29	7.46	7.23	-0.95%	3.14M	aa.aa	14:44:59
CECEP Guozhen Environmental Protection Technology	6.35	6.46	6.34	-1.24%	3.03M	aa.aa	14:44:59
Jiangyin Haida A	7.60	7.83	7.60	-2.06%	4.01M	aa.aa	14:44:59
Tus-Design A	8.55	8.96	8.55	-3.93%	2.94M	aa.aa	14:44:59
Shandong Intco Medical	41.76	42.90	41.37	-1.69%	5.96M	aa.aa	14:44:59
Chengdu IT Academy Sciences	20.99	22.00	20.95	-1.69%	6.41M	aa.aa	14:44:59
Electric Connector	35.80	36.84	35.50	-1.92%	10.54M	aa.aa	14:44:59
Wuxi Longsheng Tech	19.51	20.10	19.05	+1.77%	10.1M	aa.aa	14:44:59
Zhuhai Enpower	18.23	19.56	18.18	-3.75%	14.89M	aa.aa	14:44:59
Longshine Tech	8.45	8.74	8.45	-2.65%	7.75M	aa.aa	14:44:59
Amoy Diagnostics	18.11	18.85	18.08	-3.41%	7.98M	aa.aa	14:44:59
Shenzhen CDL Precision	12.80	13.17	12.70	-2.07%	3.84M	aa.aa	14:44:59
Guangzhou SiE Consulting	25.16	26.74	25.11	-4.23%	15.25M	aa.aa	14:44:59
Wuhan Hiteck Biological Pharma	23.00	24.10	22.95	-3.89%	4.45M	aa.aa	14:44:59
Dark Horse Beijing Tech	30.95	31.88	30.65	-2.03%	5.18M	aa.aa	14:44:59
Shenzhen Chengtian Weiye Tech	50.70	55.48	50.69	-5.76%	3.36M	aa.aa	14:44:59
Shandong Shuangyi Tech	22.05	23.06	22.03	-2.00%	5.24M	aa.aa	14:44:59
Union Optech	14.88	15.86	14.83	-4.62%	10.45M	aa.aa	14:44:59
Anhui Zhonghuan Environmental	8.01	8.35	7.97	-4.30%	13.47M	aa.aa	14:44:59
Shenzhen Sinexcel Electric	32.44	33.82	32.21	-3.37%	7.31M	aa.aa	14:44:59
Chengdu ALD Aviation	17.71	18.45	17.71	-3.59%	4.39M	aa.aa	14:44:59
Wanma Tech	25.21	26.46	25.14	-1.83%	2.32M	aa.aa	14:44:59
Weihai Guangwei Composites	23.51	23.89	23.27	+0.13%	14.29M	aa.aa	14:44:59
Kingsignal Tech	9.95	10.39	9.95	-3.49%	15.67M	aa.aa	14:44:59
Joyvio Agriculture	10.31	10.58	10.23	-1.81%	2.49M	aa.aa	14:44:59
Huachangda Intelligent	3.58	3.65	3.49	+1.70%	31.98M	aa.aa	14:44:59
Xinjiang Tianshan Animal	10.14	10.88	10.14	-6.11%	9M	aa.aa	14:44:59
Huizhou Speed Wireless	14.99	16.10	14.98	-1.45%	21.3M	aa.aa	14:44:59
Inventronics Hangzhou	10.69	11.26	10.67	-3.08%	7.25M	aa.aa	14:44:59
Jiangyin Electrical Alloy	12.83	13.35	12.82	-3.75%	5.22M	aa.aa	14:44:59
Shandong Astro-century Education	10.09	10.36	9.99	-0.98%	13.14M	aa.aa	14:44:59
Zhejiang Zhaofeng Mechanical	44.90	47.35	44.83	-1.10%	1.47M	aa.aa	14:44:59
Nanyang Senba Optical	9.13	9.40	9.09	-1.19%	2.37M	aa.aa	14:44:59
Zhejiang Tianyu Pharma	19.78	20.59	19.75	-1.74%	3.22M	aa.aa	14:44:59
Cre8 Direct Ningbo	12.44	12.98	12.42	-4.23%	4.22M	aa.aa	14:44:59
Fujian Acetron New Materials	37.90	39.90	37.76	-3.22%	4.62M	aa.aa	14:44:59
Suzhou Kingswood Printing	19.78	21.07	19.65	-5.90%	19.7M	aa.aa	14:44:59
Jiangmen Kanhoo Industry	7.98	8.62	7.98	-5.34%	13.02M	aa.aa	14:44:59
Hunan Jiudian Pharma	10.32	10.67	10.31	-3.10%	6.1M	aa.aa	14:44:59
VT Industrial	11.58	11.89	11.53	-0.43%	3.38M	aa.aa	14:44:59
Focus Lightings Tech	8.11	8.49	8.10	-2.64%	19.06M	aa.aa	14:44:59
Jiangsu Gian Tech	34.90	36.25	34.56	-0.54%	8.94M	aa.aa	14:44:59
Hangzhou Prevail Optoelectronic	25.91	26.55	25.80	-0.92%	2.4M	aa.aa	14:44:59
Changsha DIALINE New Material	14.56	15.27	14.56	-2.80%	4.15M	aa.aa	14:44:59
Jiangsu Canlon Building	13.70	14.70	13.70	-4.26%	7.27M	aa.aa	14:44:59
GHT A	16.72	17.80	16.71	-3.18%	4.51M	aa.aa	14:44:59
Fujian Yongfu Power A	18.70	19.80	18.55	-5.36%	2.32M	aa.aa	14:44:59
Shenzhen Increase Tech A	12.60	13.20	12.59	-3.23%	2.92M	aa.aa	14:44:59
Guangdong Guoli A	13.50	13.60	12.76	+1.89%	2.91M	aa.aa	14:44:59
Jiangsu Huaxin A	18.53	19.47	18.31	-3.79%	2.83M	aa.aa	14:44:59
Zhejiang Changsheng A	48.15	49.66	47.88	+0.61%	8.45M	aa.aa	14:44:59
Beijing Andawell A	11.60	12.09	11.58	-3.73%	7.06M	aa.aa	14:44:59
Guangdong High Dream A	55.13	58.47	54.88	-5.91%	7.3M	aa.aa	14:44:59
Jiangsu Yida Chemical A	16.70	17.53	16.67	-3.75%	4.73M	aa.aa	14:44:59
Jiangxi Xinyu Guoke A	21.51	22.47	21.50	-2.27%	6.95M	aa.aa	14:44:59
ApicHope Pharmaceutical	29.54	31.00	29.53	-4.28%	3.67M	aa.aa	14:44:59
PharmaBlock Sciences A	43.30	46.29	42.83	-4.33%	16.89M	aa.aa	14:44:59
Zhuzhou Hongda A	40.30	42.24	40.30	-3.77%	5.37M	aa.aa	14:44:59
Ningbo Runhe A	25.98	27.65	25.98	-5.18%	2.96M	aa.aa	14:44:59
Shunya Consulting Beijing A	11.56	12.58	11.51	-8.25%	11.07M	aa.aa	14:44:59
Loctek Ergonomic Tech A	10.67	10.75	10.51	+0.47%	2.3M	aa.aa	14:44:59
Hunan Creator A	10.16	10.85	10.12	-4.96%	4.83M	aa.aa	14:44:59
Shenzhentran New Material A	34.35	36.53	34.34	-5.24%	3.82M	aa.aa	14:44:59
Henan Provincial Com A	5.36	5.53	5.35	-2.55%	4.38M	aa.aa	14:44:59
Jones Tech A	74.18	78.50	73.92	-6.10%	15.63M	aa.aa	14:44:59
DBG Tech A	15.81	16.25	15.81	-1.92%	6.07M	aa.aa	14:44:59
Wondershare Tech A	47.88	50.63	47.88	-5.75%	7.25M	aa.aa	14:44:59
Penyao Environmental A	4.43	4.46	4.39	-0.23%	6.13M	aa.aa	14:44:59
Chengdu Xiling Power A	13.22	13.87	13.19	-3.15%	5.43M	aa.aa	14:44:59
BYBON A	28.80	31.06	28.71	-4.89%	2.26M	aa.aa	14:44:59
Keshun Waterproof A	4.20	4.35	4.19	-2.78%	13.31M	aa.aa	14:44:59
Guangdong Aofei Data A	17.35	18.11	17.34	-4.09%	20.45M	aa.aa	14:44:59
Nanjing Julong Science A	19.30	19.92	19.21	-1.23%	2.09M	aa.aa	14:44:59
Sunshine Global Circuits A	23.51	25.38	23.50	-6.71%	13.01M	aa.aa	14:44:59
SYoung	16.87	19.05	16.77	-8.96%	31.74M	aa.aa	14:44:59
Cendes A	20.35	21.15	20.33	-3.83%	4.09M	aa.aa	14:44:59
Huabao Flavours A	18.96	20.33	18.91	-5.20%	5.39M	aa.aa	14:44:59
Richinfo Tech A	19.70	20.60	19.67	-4.14%	8.39M	aa.aa	14:44:59
Sichuan Tianyi Comheart A	15.03	16.10	15.03	-6.00%	6.1M	aa.aa	14:44:59
Sangfor Tech A	130.03	138.64	130.00	-3.61%	11.27M	aa.aa	14:44:59
Hangzhou Todaytec Digital A	13.42	13.74	13.40	-1.47%	1.62M	aa.aa	14:44:59
Shinry Tech A	21.32	22.46	21.23	-3.27%	5.51M	aa.aa	14:44:59
Amperex Tech A	220.41	225.19	218.45	-3.29%	91.94M	aa.aa	14:44:59
Shenzhen SC New Energy A	50.13	51.85	50.10	-1.05%	6.86M	aa.aa	14:44:59
Hanjia Design A	15.53	15.77	15.00	-1.96%	5.31M	aa.aa	14:44:59
Wuhan Raycus Fiber A	42.58	45.46	42.29	-4.31%	31.58M	aa.aa	14:44:59
Wuxi Lihu	9.86	10.13	9.85	-1.50%	2.61M	aa.aa	14:44:59
Jl Mag Rare-Earth	24.82	25.49	24.32	+1.10%	26.44M	aa.aa	14:44:59
GuangDong Topstrong	21.27	23.10	21.27	-5.59%	4.76M	aa.aa	14:44:59
Shenzhen Mindray Bio-Medical	171.06	174.44	169.75	+0.58%	12.13M	aa.aa	14:44:59
Yusys Tech	14.31	14.96	14.31	-3.38%	11.56M	aa.aa	14:44:59
Suzhou Maxwell	133.01	141.00	132.81	-4.86%	4.81M	aa.aa	14:44:59
Shenzhen Longli	11.08	11.60	11.07	-2.03%	5.09M	aa.aa	14:44:59
Guangdong Jinma Entertainment	27.24	30.03	27.00	-8.50%	6.44M	aa.aa	14:44:59
Jiangsu Apon Medical	19.80	20.73	19.80	-0.80%	8.08M	aa.aa	14:44:59
RoboTechnik Intelligent	418.30	462.99	415.00	-6.64%	6.62M	aa.aa	14:44:59
Vats Liquor	10.25	10.81	10.25	-3.94%	3.83M	aa.aa	14:44:59
Pharmaron Beijing	37.24	39.04	37.10	-3.77%	25.87M	aa.aa	14:44:59
Anshan Hifichem	10.57	11.09	10.50	-3.03%	8.26M	aa.aa	14:44:59
Jiangsu Lihua Animal	21.75	22.20	21.46	+0.55%	10.37M	aa.aa	14:44:59
Yunnan QuakeSafe	18.78	19.51	18.78	-2.34%	5.21M	aa.aa	14:44:59
Jushri Tech	22.90	24.10	22.90	-2.97%	17.72M	aa.aa	14:44:59
Ningbo Ginlong Tech	46.70	48.74	46.70	-2.12%	7.35M	aa.aa	14:44:59
CSPC Innovation	43.99	47.89	43.75	-5.40%	20.41M	aa.aa	14:44:59
Zhejiang Merit	20.40	21.37	20.30	-4.14%	11.09M	aa.aa	14:44:59
Hangzhou Dptech	13.85	14.79	13.85	-2.81%	7.97M	aa.aa	14:44:59
Shenzhen Dynanonic	33.20	34.82	33.10	-3.21%	9.97M	aa.aa	14:44:59
Guangdong South New Media	37.32	38.78	36.70	-3.06%	10.18M	aa.aa	14:44:59
Shenzhen Zhilai	11.12	11.64	11.10	-3.64%	4.76M	aa.aa	14:44:59
Lakala Payment	14.58	15.37	14.57	-4.33%	45.48M	aa.aa	14:44:59
Zhejiang Windey	8.82	8.85	8.46	+3.52%	23.05M	aa.aa	14:44:59
Shenzhen New Land	9.75	10.14	9.69	-3.18%	2.62M	aa.aa	14:44:59
Sinofibers Technology	19.92	20.29	19.83	-0.70%	8.34M	aa.aa	14:44:59
Wuhan DR Laser	83.80	87.82	82.69	-3.81%	7.87M	aa.aa	14:44:59
Xi An Triangle Defens	18.80	19.42	18.80	-2.59%	8M	aa.aa	14:44:59
Qingdao Huicheng Environmental	49.90	51.46	49.50	-0.60%	5.77M	aa.aa	14:44:59
Sichuan Dawn Precision Technology	17.57	18.06	16.75	+4.21%	9.69M	aa.aa	14:44:59
Guangdong Insight Brand Marketing Group	26.20	28.40	26.20	-7.71%	7.4M	aa.aa	14:44:59
Maxscend Microelectronics	55.34	56.79	55.21	-1.83%	6.82M	aa.aa	14:44:59
Longertek Technology	13.73	14.21	13.70	-2.97%	933.3K	aa.aa	14:44:59
Citic Press	27.39	30.17	27.39	-7.99%	7.01M	aa.aa	14:44:59
Three Squirrels	16.41	16.67	16.27	-0.97%	5.04M	aa.aa	14:44:59
Zhidemai Technology	33.18	35.80	33.08	-7.06%	10.07M	aa.aa	14:44:59
Guolin Environmental Tech	12.16	12.67	12.15	-3.26%	4.41M	aa.aa	14:44:59
Ce Link	11.34	11.80	11.32	-2.33%	4.68M	aa.aa	14:44:59
TangYuan Electric	14.55	15.10	14.55	-2.74%	1.45M	aa.aa	14:44:59
Yutong Optical	15.29	16.00	15.29	-4.08%	10.28M	aa.aa	14:44:59
Onechance	23.65	25.54	23.65	-6.96%	11.61M	aa.aa	14:44:59
Sirio Pharma	17.42	17.91	17.40	-1.86%	1.7M	aa.aa	14:44:59
Cosonic Intelligent	11.40	11.80	11.39	-2.40%	5.52M	aa.aa	14:44:59
Meorient	10.84	11.55	10.83	-5.90%	7.99M	aa.aa	14:44:59
Ncs Testing Tech	12.36	12.70	12.35	-1.20%	1.89M	aa.aa	14:44:59
Lihe Tech	8.66	9.32	8.63	-10.17%	10.18M	aa.aa	14:44:59
Zhubo Design	11.44	11.99	11.43	-2.05%	2.27M	aa.aa	14:44:59
Jutze Intelligent Tech	21.85	22.70	21.81	-2.02%	7.48M	aa.aa	14:44:59
Bsm Chemical	6.30	6.47	6.28	-2.02%	4.01M	aa.aa	14:44:59
Beijing Compass	50.25	52.07	50.25	-1.82%	15.97M	aa.aa	14:44:59
Guangdong Brandmax	8.31	8.99	8.30	-7.67%	14.98M	aa.aa	14:44:59
Jiangsu Jinji Ind	7.09	7.93	7.05	-11.15%	78.42M	aa.aa	14:44:59
Jiangsu Sidike	37.37	39.57	37.37	-4.57%	15.9M	aa.aa	14:44:59
Taihe Tech	18.76	19.50	18.73	-3.20%	3.29M	aa.aa	14:44:59
Hubei DP	17.61	18.46	17.61	-3.77%	1.5M	aa.aa	14:44:59
Hiecise Precision	21.64	22.44	21.51	+0.37%	3.79M	aa.aa	14:44:59
Beijing Zhongkehaixun	23.26	25.08	23.26	-4.36%	5.46M	aa.aa	14:44:59
Zhengzhou Tiamaes Tech	31.59	33.10	31.54	-3.31%	775.5K	aa.aa	14:44:59
Poco Holding	67.67	70.20	67.22	-3.01%	7.8M	aa.aa	14:44:59
Shenzhen Etmade	15.70	16.42	15.70	-3.21%	4.1M	aa.aa	14:44:59
Zhejiang Tailin	19.36	20.40	19.35	-3.30%	1.58M	aa.aa	14:44:59
Eit Environmental	15.75	16.23	14.95	+3.96%	16.27M	aa.aa	14:44:59
Actblue	47.19	50.15	47.11	-5.26%	1.71M	aa.aa	14:44:59
Naipu Mining	14.13	14.78	14.07	+0.43%	7.38M	aa.aa	14:44:59
Injet Electric	50.70	54.45	50.70	-5.67%	4.08M	aa.aa	14:44:59
Zhejiang Sf Oilless	16.19	16.82	16.06	-1.70%	3.27M	aa.aa	14:44:59
Jiangsu Jujie Microfiber	35.30	38.47	35.29	-6.42%	2.29M	aa.aa	14:44:59
Shandong Dongyue	15.66	17.63	15.66	-11.07%	127.72M	aa.aa	14:44:59
Shenzhen Bestek	10.56	10.94	10.52	-2.31%	1.98M	aa.aa	14:44:59
Tjk Machinery	13.20	13.84	13.20	-5.51%	4.17M	aa.aa	14:44:59
Iat Automobile Tech	10.92	12.11	10.90	-7.46%	37.12M	aa.aa	14:44:59
Investigation	13.65	14.18	13.62	-3.12%	3.43M	aa.aa	14:44:59
Sineng Electric	23.50	24.30	23.50	-1.63%	7.04M	aa.aa	14:44:59
Tianjin Ruixin	14.54	15.13	14.52	-2.28%	3.52M	aa.aa	14:44:59
Henan Jindan	20.64	21.93	20.23	-6.69%	18.99M	aa.aa	14:44:59
Xian Peri Power	11.71	12.04	11.70	-2.25%	2.21M	aa.aa	14:44:59
Jinxiandai Info	7.64	8.03	7.64	-4.38%	8.85M	aa.aa	14:44:59
New Industries	53.60	53.96	52.60	+1.07%	7.72M	aa.aa	14:44:59
Haoyang Elect	39.80	42.44	39.60	-9.57%	2.47M	aa.aa	14:44:59
Sinomag Tech	155.10	165.94	155.04	-5.92%	1.63M	aa.aa	14:44:59
Top A	44.65	46.97	43.56	-3.15%	2.03M	aa.aa	14:44:59
Zhe Kuang	19.72	20.53	19.70	-2.86%	1.71M	aa.aa	14:44:59
Zhejiang Linuo	13.00	13.68	12.89	-1.96%	1.98M	aa.aa	14:44:59
Kanghua Biological	47.10	49.78	47.05	-5.00%	3.12M	aa.aa	14:44:59
Dk Electronic	54.90	57.38	53.89	+3.58%	8.92M	aa.aa	14:44:59
Crastal Tech	7.64	8.00	7.60	-4.26%	6.06M	aa.aa	14:44:59
Ningbo Bohui	19.92	19.92	18.56	+20.00%	41.38M	aa.aa	14:44:59
Zhengzhou J	12.93	13.78	12.88	-5.27%	4.97M	aa.aa	14:44:59
Shenglan Tech	92.78	100.75	92.78	-6.97%	4.54M	aa.aa	14:44:59
Capitalonline Data	17.28	18.30	17.26	-5.37%	20.04M	aa.aa	14:44:59
Jinsheng New Materials	19.37	20.19	19.37	-2.91%	1.15M	aa.aa	14:44:59
Hg Tech	13.92	14.59	13.92	-3.20%	5.8M	aa.aa	14:44:59
Qingdao Kutesmart	16.23	17.02	16.22	-4.08%	4.55M	aa.aa	14:44:59
Xinqianglian	23.82	24.93	23.82	-2.78%	10.94M	aa.aa	14:44:59
Beijing Jiaoda Signal	22.30	23.02	22.30	-2.19%	744.8K	aa.aa	14:44:59
Miracll Chemicals	10.00	10.21	9.99	-1.09%	2.15M	aa.aa	14:44:59
Nanjing Cosmos	10.05	10.23	10.05	-1.18%	2.58M	aa.aa	14:44:59
Toland	29.80	31.47	29.80	-4.43%	7.63M	aa.aa	14:44:59
Shenhao Tech	27.59	29.60	27.59	-3.97%	5.73M	aa.aa	14:44:59
Sharetronic Data	197.00	212.66	197.00	-8.42%	16.96M	aa.aa	14:44:59
Scitop Bio	13.70	14.07	13.70	-2.35%	1.8M	aa.aa	14:44:59
Western Regions	20.70	21.44	20.67	-1.99%	2.08M	aa.aa	14:44:59
Funshine Culture	28.13	29.56	28.00	-4.84%	3.7M	aa.aa	14:44:59
Metron New Material	13.72	13.99	13.72	-0.94%	6.29M	aa.aa	14:44:59
Landun Photoelectron	35.92	38.57	35.92	-6.46%	24.06M	aa.aa	14:44:59
Kbe Electrical	31.87	33.67	31.51	-4.06%	4.2M	aa.aa	14:44:59
Nanjing University	22.37	24.05	22.32	-5.33%	2.65M	aa.aa	14:44:59
Chengdu Dahongli	24.79	25.79	24.46	-1.59%	2.49M	aa.aa	14:44:59
Anker Innovations	105.00	110.35	105.00	-3.27%	2.5M	aa.aa	14:44:59
Shengyuan Environmental	15.28	15.73	15.22	-2.61%	2.46M	aa.aa	14:44:59
Shenzhen Jame	55.97	60.27	55.57	-5.93%	2.37M	aa.aa	14:44:59
Contec Medical	10.04	10.34	10.03	-2.05%	3.73M	aa.aa	14:44:59
Shenzhen Honor	122.91	132.16	122.73	-6.53%	5.25M	aa.aa	14:44:59
Wuhan Hvsen	18.84	19.54	18.77	-3.43%	4.43M	aa.aa	14:44:59
Tansun Tech	14.57	15.56	14.52	-4.33%	13.59M	aa.aa	14:44:59
Hichain	12.24	12.88	12.20	-3.24%	6.93M	aa.aa	14:44:59
Tianjin Jieqiang Power	30.30	31.80	30.30	-2.23%	4.84M	aa.aa	14:44:59
Guangdong Modern High	13.75	14.56	13.71	-3.78%	2.59M	aa.aa	14:44:59
Jinchun Nonwoven	26.25	27.17	26.00	+0.88%	3.09M	aa.aa	14:44:59
Wecome	28.23	28.98	27.65	-0.14%	1.17M	aa.aa	14:44:59
Ningbo Daye	16.31	17.99	15.52	+4.75%	15.44M	aa.aa	14:44:59
Ningbo Jianan	16.33	16.93	16.33	-2.80%	1.62M	aa.aa	14:44:59
Shengtak New Mat	26.59	27.39	26.59	-3.13%	770.4K	aa.aa	14:44:59
Wellsun Intelligent	12.05	12.28	11.97	-1.15%	2.54M	aa.aa	14:44:59
Ld Intelligent	5.83	6.00	5.80	-1.35%	5.01M	aa.aa	14:44:59
Seashine New Mat	17.67	19.29	17.59	-0.51%	7.28M	aa.aa	14:44:59
Anhui Hyea	21.45	22.35	21.45	-2.85%	962.65K	aa.aa	14:44:59
Pony Testing	6.46	6.75	6.45	-3.87%	9.15M	aa.aa	14:44:59
Shenzhen Exc Led	18.03	18.67	17.70	-3.01%	4.67M	aa.aa	14:44:59
Winner Medical	29.97	30.19	29.31	-0.10%	3.81M	aa.aa	14:44:59
Shanghai XFH Tech	24.77	26.00	24.77	-1.47%	5.39M	aa.aa	14:44:59
Guangdong Huiyun	6.82	7.07	6.81	-2.85%	3.9M	aa.aa	14:44:59
Pinlive Foods	20.85	21.70	20.76	-2.89%	1.15M	aa.aa	14:44:59
Zhejiang Songyuan	14.07	15.30	14.01	-1.88%	16.44M	aa.aa	14:44:59
Beijing Topnew	45.31	49.40	45.31	-9.27%	5.65M	aa.aa	14:44:59
Imeik	96.85	97.80	93.60	+0.99%	3.59M	aa.aa	14:44:59
Hangzhou Seck	14.78	15.23	14.72	-1.60%	1.94M	aa.aa	14:44:59
Arawana	25.56	25.77	25.27	-0.20%	8.4M	aa.aa	14:44:59
Panda Dairy	19.42	20.02	19.32	-2.85%	2.11M	aa.aa	14:44:59
Keysino	25.83	27.18	25.83	-3.37%	942.7K	aa.aa	14:44:59
Guanglian Aviation	20.60	21.85	20.59	-4.63%	17.34M	aa.aa	14:44:59
Zhejiang Zoenn	15.47	16.89	15.47	-6.36%	3.92M	aa.aa	14:44:59
Guoanda	15.76	16.92	15.66	-2.17%	3.45M	aa.aa	14:44:59
Kingshine	76.18	82.99	76.17	-7.00%	20.18M	aa.aa	14:44:59
Poly Plastic	29.90	31.72	29.90	-2.92%	5.74M	aa.aa	14:44:59
Jiangxi Everbright	27.79	29.22	27.50	-3.10%	1.15M	aa.aa	14:44:59
Dnake Xiamen	10.84	11.33	10.81	-3.56%	3.1M	aa.aa	14:44:59
Kangping	43.73	46.70	43.59	-2.71%	1.93M	aa.aa	14:44:59
Shenzhen Hui Chuang	48.75	52.83	48.75	-7.46%	3.89M	aa.aa	14:44:59
Zhongjing Food	17.49	18.28	17.47	-4.22%	3.01M	aa.aa	14:44:59
Xinxiang Richful Lube	25.09	25.68	25.05	-2.07%	3.73M	aa.aa	14:44:59
Entive Smart	33.18	34.08	32.75	-0.24%	10.24M	aa.aa	14:44:59
Hi Road	23.52	23.80	22.81	+2.22%	1.6M	aa.aa	14:44:59
Longtech Smart	28.96	30.16	28.96	-4.77%	5.64M	aa.aa	14:44:59
Kailong High Technology	16.64	17.52	16.64	-3.70%	1.66M	aa.aa	14:44:59
Zhejiang Zhaolong Interconnect Tech	29.93	31.17	29.92	-3.45%	5.45M	aa.aa	14:44:59
Yeal Electric	21.23	21.85	21.10	-2.08%	883.4K	aa.aa	14:44:59
CNGR Advanced	31.90	32.84	31.90	-1.30%	8.78M	aa.aa	14:44:59
Shandong Nanshan	11.07	11.54	10.84	+1.56%	18.89M	aa.aa	14:44:59
Nova Tech	14.53	15.44	14.52	-4.03%	5.04M	aa.aa	14:44:59
Sdg Service	28.43	30.43	28.43	-4.92%	7.56M	aa.aa	14:44:59
Runyang New Material	29.45	32.13	29.38	-4.38%	2.73M	aa.aa	14:44:59
Tianqin Equipment	16.40	17.60	16.40	-2.38%	9.13M	aa.aa	14:44:59
Sihui Fuji Electronics Technology Co	64.61	71.27	64.53	-9.41%	14.29M	aa.aa	14:44:59
Shenzhen Farben Information Technology Co	13.35	13.87	13.31	-3.05%	5.26M	aa.aa	14:44:59
Marssenger	9.08	9.54	9.06	-3.92%	4.08M	aa.aa	14:44:59
Jiangsu Bojun Industrial Technology Co	15.48	15.91	15.43	-1.59%	3.35M	aa.aa	14:44:59
Nantong JiangTian Chemical Co	22.93	24.30	22.93	-5.29%	3.39M	aa.aa	14:44:59
HAXC Holdings Beijing Co	21.61	22.58	21.50	-3.01%	1.41M	aa.aa	14:44:59
Sanyou	9.19	9.68	9.15	-4.37%	7.21M	aa.aa	14:44:59
Sinostar Cable Co	6.01	6.25	5.98	-0.50%	9.62M	aa.aa	14:44:59
Hangzhou Yitong New Materials	23.49	24.14	23.37	-0.93%	976.8K	aa.aa	14:44:59
General Elevator	14.20	15.65	14.17	-7.01%	8.76M	aa.aa	14:44:59
Anhui Huaqi Environmental Protection	15.54	17.20	15.50	-6.33%	5.02M	aa.aa	14:44:59
Beijing YJK Building Software	24.38	25.76	24.38	-4.84%	1.16M	aa.aa	14:44:59
Changzhou Zhongying Science Technology Co	57.91	61.55	57.54	-5.13%	2.24M	aa.aa	14:44:59
Shenzhen AVDisplay Co	77.17	86.50	77.11	-9.07%	3.99M	aa.aa	14:44:59
SICHUAN HZYEG MEDICAL Co	22.04	22.65	21.88	-2.09%	2.06M	aa.aa	14:44:59
EMTEK Shenzhen Co	24.12	25.44	24.10	-4.63%	5.49M	aa.aa	14:44:59
Shen Zhen Australis Electronic Technology Co	11.81	12.33	11.81	-3.43%	3.1M	aa.aa	14:44:59
Chase Science Co	15.12	15.88	15.12	-5.38%	5.66M	aa.aa	14:44:59
Shenzhen Bioeasy Biotechnology Co	6.02	6.23	6.01	-2.59%	3.64M	aa.aa	14:44:59
Hengda New Materials Fujian Co	32.70	33.70	32.52	+0.09%	985.5K	aa.aa	14:44:59
Zhejiang Chunhui Intelligent Control Co	26.83	28.88	26.80	-6.42%	5.57M	aa.aa	14:44:59
Mclon Jewellery Co	10.24	10.59	10.24	-2.75%	4.38M	aa.aa	14:44:59
Shanghai DOBE Cultural Creative Industry Developme	13.27	13.96	13.19	-3.70%	2.27M	aa.aa	14:44:59
QingDao Greensum Ecology Co	15.41	16.45	15.39	-6.44%	4.3M	aa.aa	14:44:59
Shenzhen L A Design Holding	25.34	26.00	24.21	+2.67%	6.86M	aa.aa	14:44:59
Shenzhen BSC Technology Co	53.27	58.89	52.50	-7.84%	4.52M	aa.aa	14:44:59
Doright Co	17.35	18.24	17.35	-4.41%	1.96M	aa.aa	14:44:59
Jiangsu Hanvo Safety Product Co	17.34	19.20	16.66	+3.34%	20.03M	aa.aa	14:44:59
Ningbo Zhenyu Technology Co	79.70	84.89	79.63	-1.39%	7.58M	aa.aa	14:44:59
Wuxi Online Offline Communication Information Tech	70.21	76.70	70.21	-6.45%	1.88M	aa.aa	14:44:59
Jahen Household Products Co	25.52	26.44	25.50	-2.03%	766.9K	aa.aa	14:44:59
Yunnan Botanee BioTechnology Group Co	31.48	32.14	31.22	-0.41%	6.12M	aa.aa	14:44:59
Anhui Shiny Electronic Technology Co	10.32	10.69	10.28	-2.55%	3.12M	aa.aa	14:44:59
Bceg Environmental Remediation Co	11.08	11.44	11.08	-2.46%	2.26M	aa.aa	14:44:59
Shenzhen Tongye Technology Co	16.62	17.48	16.52	-5.57%	2.56M	aa.aa	14:44:59
Hynar Water Group Co	10.68	11.27	10.66	-3.52%	3.21M	aa.aa	14:44:59
Beijing Hengyu Datacom Aviation Equipment Co	38.77	41.45	38.69	-4.34%	756.11K	aa.aa	14:44:59
Zhongjin Irradiation	12.30	12.72	12.30	-2.54%	1.63M	aa.aa	14:44:59
Shanghai Zhongzhou Special Alloy Materials Co	9.98	10.27	9.98	-1.96%	3.31M	aa.aa	14:44:59
Hubei Goto Biopharm Co	23.08	24.35	22.81	-7.42%	4.77M	aa.aa	14:44:59
Ningbo Hengshuai Co	66.90	71.77	66.88	-0.68%	2.99M	aa.aa	14:44:59
Jiangsu Chinagreen Biological Technology Co	14.73	15.63	14.70	-5.39%	5.27M	aa.aa	14:44:59
Ningxia Xiaoming Agriculture Animal Husbandry Co	15.70	16.16	15.57	-1.94%	6.49M	aa.aa	14:44:59
Guangdong Green Precision Components Co	9.08	9.45	9.07	-2.89%	4.26M	aa.aa	14:44:59
Xiangyang BOYA Precision Industrial Equipments Co	16.28	16.65	16.25	-1.15%	1.94M	aa.aa	14:44:59
Ligao Foods Co	24.01	24.41	23.88	-1.68%	1.6M	aa.aa	14:44:59
Fujian Wanchen Biotechnology Co	133.88	137.31	131.13	-2.31%	2.97M	aa.aa	14:44:59
Dongguan Tarry Electronics Co	47.77	50.66	47.65	-4.99%	2.57M	aa.aa	14:44:59
Shenzhen Ridge Engineering Consulting Co	17.14	18.50	16.90	-4.94%	2.28M	aa.aa	14:44:59
Shanghai Urban Architecture Design Co	32.60	33.80	32.12	-2.45%	431.33K	aa.aa	14:44:59
Nanjing Sunlord Electronics	19.52	20.41	19.43	-4.31%	23.07M	aa.aa	14:44:59
Hubei Xiangyuan New Material Technology	14.47	15.32	14.41	-3.73%	4.28M	aa.aa	14:44:59
WINBODongjian Automotive Technology Co	8.40	8.56	8.39	-0.83%	2.51M	aa.aa	14:44:59
Huali Industrial Group Co	33.68	34.17	33.67	-0.94%	1.46M	aa.aa	14:44:59
Zhonghong Pulin Medical Products Co	17.26	18.79	17.10	-7.60%	22.76M	aa.aa	14:44:59
Suwen Electric Energy Technology Co	13.84	14.39	13.78	-2.81%	2.15M	aa.aa	14:44:59
Changchun Zhiyuan New Energy Equipment Co	29.57	30.82	29.51	-3.27%	1.11M	aa.aa	14:44:59
Jiangxi GETO New Materials	10.05	10.67	10.05	-5.72%	15.18M	aa.aa	14:44:59
LAYOUT Planning Consultants Co	14.87	16.30	14.42	-7.75%	7.25M	aa.aa	14:44:59
Sichuan Newsnet Media Group Co	13.89	14.96	13.86	-7.52%	10.89M	aa.aa	14:44:59
Tianjin Jinrong Tianyu Precision Machinery	14.20	14.78	14.18	-1.93%	4.74M	aa.aa	14:44:59
Sanhe Tongfei Refrigeration Co	94.65	101.59	94.65	-4.51%	6.99M	aa.aa	14:44:59
Shenzhen Chuangyitong Technology Co	21.64	22.75	21.50	-3.82%	2.18M	aa.aa	14:44:59
Shandong Yuma SunShading Technology	8.83	9.14	8.83	-2.32%	2.47M	aa.aa	14:44:59
Henan BCCY Environmental Energy Co	9.32	9.68	9.26	-2.41%	2.14M	aa.aa	14:44:59
TAIFU PUMP	22.99	24.30	22.95	-4.61%	1.92M	aa.aa	14:44:59
Guangdong Kitech New Material Holding Co	23.98	25.39	23.98	-4.08%	1.42M	aa.aa	14:44:59
Huanlejia Food Group Co	14.86	15.44	14.80	-3.19%	6.07M	aa.aa	14:44:59
Ningbo Fangzheng Automobile Mould Co	27.50	28.98	27.45	-4.31%	2.48M	aa.aa	14:44:59
Pansoft Co	11.15	11.75	11.14	-4.04%	11.24M	aa.aa	14:44:59
Zhejiang JW Precision Machinery Co	36.20	38.80	35.72	+0.28%	9.87M	aa.aa	14:44:59
BGT Group Co	8.30	8.78	8.30	-3.49%	4.26M	aa.aa	14:44:59
Jiangsu Allfavor Intelligent Circuits Technology C	66.13	71.11	66.00	-6.73%	5.71M	aa.aa	14:44:59
Shenzhen Jove Enterprise	101.00	107.50	100.12	-5.83%	4.01M	aa.aa	14:44:59
Joy Kie	10.36	10.68	10.36	-2.08%	2.04M	aa.aa	14:44:59
S.P.I Landscape Design Co	21.93	22.87	21.92	-3.26%	1.04M	aa.aa	14:44:59
GAD Environmental Technology	13.23	13.88	13.23	-3.50%	2.71M	aa.aa	14:44:59
Rastar Environmental Protection Materials	35.11	36.57	35.08	-3.46%	1.02M	aa.aa	14:44:59
Yingde Greatchem Chemicals	41.33	43.95	41.24	-2.52%	969.7K	aa.aa	14:44:59
Yinchuan Weili Transmission	38.93	41.49	38.93	-2.97%	1.57M	aa.aa	14:44:59
Ningbo LiAn Technology	38.39	39.47	38.39	-1.49%	431.7K	aa.aa	14:44:59
Jiangsu CTC Technical Fabrics	0.00	0.00	0.00	0.00%	0	aa.aa

SET

1,562.67

+6.58

+0.42%

SET 50

1,051.96

+7.94

+0.76%

Dow Jones

52,856.09

+360.21

+0.69%

US 30

52,541.10

-316.0

-0.60%

SZSE Component

11,357.32

-347.03

-2.96%

FTSE 100

10,719.25

-33.63

-0.31%

Nikkei 225

62,907.84

-1,713.40

-2.65%

การโฆษณา

หุ้นที่เคลื่อนไหวตลาด

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
ธนาคารกสิกรไทย	242.00	+1.68%	21.10 ล้าน
ธนาคารกสิกรไทย DRC	242.00	+1.68%	21.10 ล้าน
ปตท.สำรวจและผลิตปิโตรเลียม DRC	163.00	+3.16%	26.00 ล้าน
ปตท. สำรวจและผลิตปิโตรเลียม	163.00	+3.16%	26.00 ล้าน
ปตท.	41.50	+1.84%	101.59 ล้าน
ปตท. DRC	41.50	+1.84%	101.59 ล้าน
เอสซีบี เอกซ์	151.50	+3.06%	27.14 ล้าน

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
สามารถ ดิจิตอล	0.03	+50.00%	580.00 พัน
ไทยรับประกันภัยต่อ	0.52	+20.93%	69.74 ล้าน
ไอร่า แฟคตอริ่ง	0.45	+15.38%	150.80 พัน
ไรมอน แลนด์	0.09	+12.50%	317.10 พัน
อินเตอร์เนชั่นแนล เน็ตเวิร์ค ซิสเต็ม	2.22	+12.12%	384.40 พัน
คันทรี่ กรุ๊ป ดีเวลลอปเมนท์	0.10	+11.11%	9.22 ล้าน
เอ็นอาร์ อินสแตนท์ โปรดิวซ์	0.23	+9.52%	15.80 พัน

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
อีเอ็มซี	0.01	-50.00%	137.67 ล้าน
เค.ซี. พร็อพเพอร์ตี้	0.02	-33.33%	1.23 ล้าน
กรีน เทค เวนเจอร์ส	0.03	-25.00%	25.97 ล้าน
ระยองไวร์ อินดัสตรีส์	0.460	-20.69%	69.84 ล้าน
ไดเมท (สยาม)	0.05	-16.67%	17.80 พัน
อาร์เอส	0.13	-13.33%	6.52 ล้าน
โนวา ออร์แกนิค	0.65	-9.72%	1.73 ล้าน

หุ้นที่กำลังมาแรง

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
เอสซีบี เอกซ์	151.50	+3.06%	27.14 ล้าน
เดลต้า อีเลคโทรนิคส์	234.00	-2.09%	16.05 ล้าน
ธนาคารกรุงไทย	43.00	-0.58%	57.63 ล้าน
ธนาคารกสิกรไทย	242.00	+1.68%	21.10 ล้าน
ธนาคารเกียรตินาคิน	117.00	+2.18%	8.71 ล้าน

แสดงข้อมูลเพิ่มเติม

หุ้นที่ราคาต่ำกว่ามูลค่าแท้จริงมากที่สุด

ชื่อ	ล่าสุด	ขาขึ้น (upside)	มูลค่ายุติธรรม
Aaaaa A Aaaaa	17.40	+63.97%	28.53
Aaaa Aaaa	17.40	+63.97%	28.53
Aaaaa Aaaaaa	10.10	+55.23%	15.68
Aaaaaaaaa Aa Aa	10.10	+55.23%	15.68
Aaa Aaaa Aaaaa	1.13	+54.55%	1.75
Aaaaaaaaaaaaaa	1.13	+54.55%	1.75
Aa Aaaa Aaa Aa	4.36	+51.93%	6.62

ชื่อ	ล่าสุด	ขาขึ้น (upside)	มูลค่ายุติธรรม
Aaaaa A Aaaaa	17.40	+63.97%	28.53
Aaaa Aaaa	17.40	+63.97%	28.53
Aaaaa Aaaaaa	10.10	+55.23%	15.68
Aaaaaaaaa Aa Aa	10.10	+55.23%	15.68
Aaa Aaaa Aaaaa	1.13	+54.55%	1.75
Aaaaaaaaaaaaaa	1.13	+54.55%	1.75
Aa Aaaa Aaa Aa	4.36	+51.93%	6.62

ดูรายชื่อหุ้นทั้งหมด

การโฆษณา

ติดตั้งแอปของเราสแกนคิวอาร์โค้ด ติดตั้งแอป

ติดตามเรา

การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย

Chinext Composite (CHINEXTC)

องค์ประกอบของ Chinext Composite

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Lians Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nsing Tech

Sumavision Technologies

Henan Yicheng

Hengxin Mobile Business