การโฆษณา

Chinext Composite (CHINEXTC)

เซินเจิ้น

สกุลเงิน CNY

3,250.44

-77.27(-2.32%)

ปิดตลาด·14:44:59

ช่วงระยะของวัน

3,248.88

3,370.37

ช่วง 52 สัปดาห์

3,053.72

4,927.46

องค์ประกอบของ Chinext Composite

หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี Chinext Composite ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ

						ขาขึ้น (upside)
Nanfang Ventilator	6.83	7.05	6.82	-2.71%	9.63M	aa.aa	14:44:59
Huayi Brothers Media Corp	1.57	1.63	1.56	-3.09%	29.31M	aa.aa	14:44:59
Beijing Originwater Technology	3.18	3.23	3.18	-0.93%	30.29M	aa.aa	14:44:59
Beijing Kunlun Tech	40.90	43.38	40.88	-3.76%	79.45M	aa.aa	14:44:59
Mango Excellent Media	33.10	36.77	32.89	-9.54%	168.63M	aa.aa	14:44:59
COL Digital Publishing	27.13	29.49	27.00	-7.69%	146.22M	aa.aa	14:44:59
Suzhou Sushi Testing Instrument	12.52	12.87	12.52	-2.42%	8.68M	aa.aa	14:44:59
Beijing InterAct Tech	6.58	6.79	6.56	-3.24%	5.34M	aa.aa	14:44:59
Suzhou TFC Optical	140.34	152.17	140.00	-2.58%	67.19M	aa.aa	14:44:59
Jiangsu Wuyang Parking Industry	5.96	6.30	5.95	-3.09%	59.38M	aa.aa	14:44:59
Jiangsu LiXing General Steel Ball	18.09	19.78	18.00	-6.90%	22.98M	aa.aa	14:44:59
Guangxi Bossco Environmental Protection Tech	3.51	3.57	3.49	-1.40%	4.64M	aa.aa	14:44:59
Sunfly Intelligent Technology	4.86	5.01	4.84	-1.82%	5.86M	aa.aa	14:44:59
Zhejiang Talent TV	10.81	12.10	10.78	-7.21%	73.36M	aa.aa	14:44:59
Xiamen Red Phase Instruments	5.25	5.38	5.22	-1.32%	15.21M	aa.aa	14:44:59
Tronly New Electronic Materials	9.01	9.28	8.99	-1.53%	13.03M	aa.aa	14:44:59
Lens Technology	28.05	29.16	27.85	-3.64%	72.47M	aa.aa	14:44:59
Beijing Ultrapower Software	8.14	8.44	8.13	-4.12%	54.84M	aa.aa	14:44:59
Lepu Medical Tech Beijing	12.17	12.32	12.15	-0.49%	13.96M	aa.aa	14:44:59
Beijing Toread Outdoor Product	10.49	11.08	10.39	-3.85%	50.52M	aa.aa	14:44:59
Chongqing Lummy Pharmaceutical	11.83	12.35	11.42	-0.42%	212.51M	aa.aa	14:44:59
Henan Hanwei Electronics Co	40.14	42.98	40.02	-7.15%	31.41M	aa.aa	14:44:59
Anhui Anke BioTech Group	7.87	7.99	7.87	-1.38%	13.26M	aa.aa	14:44:59
Beijing Lanxum Tech Co	3.89	4.10	3.74	-1.77%	118.15M	aa.aa	14:44:59
Beijing Dinghan Tech Co	5.48	5.61	5.46	-2.32%	5.18M	aa.aa	14:44:59
Centre Testing Intl Shenzhen	15.42	15.65	15.19	-0.71%	22.03M	aa.aa	14:44:59
Henan Xinning Modern Logistics	3.73	3.80	3.72	-1.06%	8.24M	aa.aa	14:44:59
EVE Energy	47.00	48.20	46.96	-2.06%	28.78M	aa.aa	14:44:59
Aier Eye Hospital Group	8.65	8.71	8.51	-0.35%	75.02M	aa.aa	14:44:59
Beijing Beilu Pharmaceutical	8.11	8.31	8.03	+0.12%	26.96M	aa.aa	14:44:59
Wangsu Science Tech	15.56	16.29	15.52	-3.35%	111.6M	aa.aa	14:44:59
Wuhan Zhongyuan Huadian Sci Tech	11.12	11.29	11.12	-1.51%	4M	aa.aa	14:44:59
Chengdu Guibao Science Tech	12.77	13.08	12.75	-0.47%	5.16M	aa.aa	14:44:59
Enjoyor	3.03	3.12	3.03	-2.88%	9.67M	aa.aa	14:44:59
Gansu Dayu Water saving Group	3.23	3.30	3.22	-1.82%	7.92M	aa.aa	14:44:59
SIASUN Robot Automation Co	13.27	13.80	13.26	-3.91%	29.74M	aa.aa	14:44:59
Guangzhou Improve Med Instrument	7.49	7.88	7.02	+4.90%	58.92M	aa.aa	14:44:59
Wuxi Boton Tech	24.37	26.40	24.20	-7.58%	45.75M	aa.aa	14:44:59
Jinlong Machinery Electronic	3.50	3.61	3.49	-1.69%	17.23M	aa.aa	14:44:59
Hithink RoyalFlush Info Network	199.07	203.55	199.04	-1.25%	8.75M	aa.aa	14:44:59
Beijing Cisri Gaona Materials Tech	13.58	13.95	13.58	-2.02%	7.31M	aa.aa	14:44:59
Hunan Zhongke Electric	11.54	11.94	11.54	-3.03%	9.28M	aa.aa	14:44:59
Shenzhen Capchem Tech	53.68	56.20	53.45	-0.87%	11.52M	aa.aa	14:44:59
Shanghai Kaibao Pharmaceutical	4.75	4.84	4.75	-1.04%	9.73M	aa.aa	14:44:59
Hubei Huitian New Materials	9.93	10.16	9.93	-1.78%	9.85M	aa.aa	14:44:59
Netac Tech	30.44	31.90	30.33	-2.15%	13.84M	aa.aa	14:44:59
Rastar Group	4.70	4.91	4.67	-4.47%	71.62M	aa.aa	14:44:59
Shenzhen Sunwin Intelligent	5.21	5.44	5.19	-4.05%	17.29M	aa.aa	14:44:59
Hwa Create Corp Ltd	13.45	14.58	13.42	-6.47%	52.77M	aa.aa	14:44:59
Hubei Tech Semiconductors Co	21.86	22.48	21.85	-1.35%	4.82M	aa.aa	14:44:59
Shenzhen Tianyuan Dic Info Tech	8.35	8.68	8.35	-3.36%	17.56M	aa.aa	14:44:59
Hiconics Drive Tech Co	4.280	4.390	4.280	-2.28%	7.19M	aa.aa	14:44:59
Inner Mongolia Furui Med Sci	44.35	46.20	44.35	-1.22%	11.67M	aa.aa	14:44:59
Dingli Communications Corp Ltd	6.07	6.30	6.07	-3.34%	19.47M	aa.aa	14:44:59
Lians Tech	7.46	7.90	7.45	-4.24%	16.23M	aa.aa	14:44:59
Shenzhen Zqgame	12.06	13.47	11.81	-6.07%	69.33M	aa.aa	14:44:59
Zhuhai Orbita Control Eng	11.51	12.01	11.51	-2.46%	23.37M	aa.aa	14:44:59
Hubei Dinglong Chemical	61.06	64.83	60.99	-1.77%	26.89M	aa.aa	14:44:59
Beijing Water Business Doctor	4.76	4.87	4.72	-1.45%	8.88M	aa.aa	14:44:59
Xiamen Savings Environmental	8.75	9.12	8.68	+1.27%	23.36M	aa.aa	14:44:59
Shantou Wanshun Package Material	5.27	5.40	5.27	-2.23%	13.07M	aa.aa	14:44:59
BlueFocus Communication Group	14.76	15.97	13.25	+10.89%	782.84M	aa.aa	14:44:59
QITIAN Technology	7.48	7.93	7.46	-5.20%	53.58M	aa.aa	14:44:59
Ceepower	5.50	5.64	5.49	-2.48%	7.79M	aa.aa	14:44:59
Jiangxi Sanchuan Water Meter	4.05	4.15	4.04	-1.94%	9.06M	aa.aa	14:44:59
Shanghai Anoky Group	4.87	5.03	4.86	-2.40%	28.79M	aa.aa	14:44:59
Zhejiang Narada Power Source	2.76	2.85	2.76	-3.50%	24.34M	aa.aa	14:44:59
Zhejiang Jinlihua Electric Co	26.27	27.55	26.13	-1.46%	16.26M	aa.aa	14:44:59
FS Dev Investment Holdings	4.410	4.880	4.240	+0.92%	207.23M	aa.aa	14:44:59
Beijing Sanju Environmental	3.64	3.71	3.63	-1.36%	17.74M	aa.aa	14:44:59
Beijing Easpring Material Tech	33.28	34.22	33.25	-2.35%	9.7M	aa.aa	14:44:59
AVCON Information Tech	3.40	3.49	3.39	-2.02%	14.12M	aa.aa	14:44:59
Beijing eGOVA	9.09	9.43	9.08	-3.40%	11.24M	aa.aa	14:44:59
Ningbo GQY Video Telecom	3.72	3.88	3.72	-3.63%	3.43M	aa.aa	14:44:59
Nsing Tech	15.99	16.73	15.99	-2.08%	29.54M	aa.aa	14:44:59
Sumavision Technologies	4.81	4.97	4.81	-3.02%	33.43M	aa.aa	14:44:59
Henan Yicheng	3.59	3.72	3.58	-2.71%	16.85M	aa.aa	14:44:59
Hengxin Mobile Business	3.30	3.43	3.29	-1.20%	6.24M	aa.aa	14:44:59
Liaoning Oxiranchem Inc	6.98	7.19	6.98	-2.24%	4.61M	aa.aa	14:44:59
Lanzhou Haimo Technologies Co	8.41	8.77	8.40	-2.21%	6.29M	aa.aa	14:44:59
Hainan Honz Pharmaceutical Co	4.86	4.95	4.85	-1.22%	10.13M	aa.aa	14:44:59
Winall Hi tech Seed	4.98	5.06	4.98	-1.19%	3.56M	aa.aa	14:44:59
Wuhu Token Sciences	5.38	5.58	5.38	-2.00%	74.46M	aa.aa	14:44:59
JiangSu Jin Tong Ling Fluid Mach	2.01	2.06	2.01	-2.43%	5.53M	aa.aa	14:44:59
Sichuan Kexin Mechanic Electric	11.10	11.69	11.08	-4.80%	4.8M	aa.aa	14:44:59
Gansu Golden Glass Tech	18.14	18.70	17.35	+1.06%	22.13M	aa.aa	14:44:59
Zhanjiang Guolian Aquatic Products	2.98	3.03	2.91	+2.05%	90.86M	aa.aa	14:44:59
YLZ Information Tech Co	8.84	9.07	8.83	-1.12%	5.56M	aa.aa	14:44:59
Uroica Mining Safety Eng	5.63	5.77	5.61	-1.92%	9.17M	aa.aa	14:44:59
Ningbo Shuanglin Auto Parts	20.96	22.27	20.91	-5.24%	15.12M	aa.aa	14:44:59
Xiamen Changelight	17.26	17.75	16.70	+2.13%	78.06M	aa.aa	14:44:59
XiAn Dagang Road Machinery Co	6.83	6.98	6.80	-1.59%	3.33M	aa.aa	14:44:59
Yantai Longyuan Power Tech	6.45	6.60	6.45	-1.83%	6.06M	aa.aa	14:44:59
Xinjiang West Animal Husbandry	9.21	9.51	9.18	-1.29%	14.85M	aa.aa	14:44:59
Boai NKY Pharmaceuticals Ltd	10.81	11.09	10.63	+0.19%	12.7M	aa.aa	14:44:59
Zhejiang Sunflower Light Energy	3.360	3.490	3.340	-3.45%	83.75M	aa.aa	14:44:59
Shenzhen Maxonic Auto Control	7.42	7.71	7.39	-3.13%	22.59M	aa.aa	14:44:59
Hangzhou Shunwang Tech	17.05	18.62	16.88	-8.73%	62.17M	aa.aa	14:44:59
Shenzhen Everwin Precision Tech	28.57	30.39	28.52	-5.55%	72.59M	aa.aa	14:44:59
Risen Energy	9.74	10.60	9.72	-9.90%	156.29M	aa.aa	14:44:59
Tianjin Ringpu Bio Tech	16.48	16.77	16.44	-0.72%	2.53M	aa.aa	14:44:59
Chongqing Zhifei Bio Products	13.85	14.17	13.80	-1.42%	28.28M	aa.aa	14:44:59
YaGuang Technology	4.04	4.18	3.75	+4.94%	36.27M	aa.aa	14:44:59
Shenzhen Inovance Tech	53.11	55.28	53.11	-3.61%	33.53M	aa.aa	14:44:59
Lingda	7.18	7.47	7.16	-1.10%	6.21M	aa.aa	14:44:59
Chengdu Galaxy Magnets	22.06	22.60	22.05	-2.04%	2.5M	aa.aa	14:44:59
Suzhou Jinfu New Material Co	4.04	4.17	4.03	-2.42%	20.72M	aa.aa	14:44:59
TSP Wind Power	6.51	6.74	6.49	-3.41%	13.37M	aa.aa	14:44:59
Xgd	16.99	17.62	16.98	-3.08%	8.58M	aa.aa	14:44:59
Zhejiang Huace Film TV Co	10.28	11.85	10.21	-13.97%	312.32M	aa.aa	14:44:59
Anhui Tatfook Tech	7.66	7.97	7.65	-2.92%	7.87M	aa.aa	14:44:59
Jiangsu Baoli Asphalt	3.380	3.390	3.340	+0.30%	11.7M	aa.aa	14:44:59
Shenzhen Sunway Communication	48.27	51.10	48.20	-5.85%	73.37M	aa.aa	14:44:59
Hebei Sailhero Environmental	7.50	7.90	7.49	-2.09%	13.85M	aa.aa	14:44:59
Chenguang Biotech Group	12.56	12.63	12.31	+0.88%	3.74M	aa.aa	14:44:59
Walvax BioTech	11.01	11.30	10.98	-2.05%	41.45M	aa.aa	14:44:59
Songcheng Performance Develop	5.31	5.42	5.30	-2.03%	28.7M	aa.aa	14:44:59
Nanfang Pump Industry	3.90	4.02	3.90	-2.99%	36.73M	aa.aa	14:44:59
By health	10.04	10.15	10.01	-1.08%	8.47M	aa.aa	14:44:59
Xiangxue Pharmaceutical	6.31	6.86	6.10	-0.63%	38.88M	aa.aa	14:44:59
Tangel Publishing	3.88	4.06	3.86	-3.96%	65.87M	aa.aa	14:44:59
Beijing Century Real Tech	4.17	4.32	4.14	-1.42%	6.96M	aa.aa	14:44:59
Shenzhen Changhong Tech	15.76	16.46	15.74	-2.72%	7.8M	aa.aa	14:44:59
Xiongan Kerong Environment Technology	1.40	1.44	1.40	-2.10%	10.69M	aa.aa	14:44:59
Shenzhen Riland Industry Co	14.72	15.78	14.58	-1.27%	13.63M	aa.aa	14:44:59
Guangdong Anjubao Digital Tech	3.88	3.96	3.85	-0.77%	9.17M	aa.aa	14:44:59
New JCM	3.18	3.28	3.18	-2.45%	15.84M	aa.aa	14:44:59
Shanxi Zhendong Pharmaceutical	4.80	4.94	4.80	-1.64%	10.78M	aa.aa	14:44:59
Xinjiang Machinery Research Inst	2.52	2.59	2.52	-2.70%	35.44M	aa.aa	14:44:59
Jiangsu Xiuqiang Glasswork Co	4.18	4.28	4.17	-1.88%	4.23M	aa.aa	14:44:59
Ningbo Xianfeng New Material	5.55	5.92	5.53	-1.42%	19.94M	aa.aa	14:44:59
Tong Oil Tools	7.89	8.07	7.80	-0.88%	52.83M	aa.aa	14:44:59
Jiangsu Skyray Instrument Co	4.65	4.79	4.64	-1.90%	10.73M	aa.aa	14:44:59
Business intelligence of Oriental Nations	11.08	11.67	11.07	-3.65%	43.95M	aa.aa	14:44:59
Shenzhen Dvision Video Communica	3.13	3.27	3.10	-3.40%	7.58M	aa.aa	14:44:59
Wonders Information	4.75	4.89	4.74	-2.66%	17.66M	aa.aa	14:44:59
Hand Enterprise Solutions Co	14.47	15.51	14.46	-2.49%	71.11M	aa.aa	14:44:59
Shanghai Tofflon Science Tech	13.53	14.01	13.51	-1.60%	12.52M	aa.aa	14:44:59
Nanjing CEC Environmental Protect	4.15	4.20	4.12	-0.95%	10.17M	aa.aa	14:44:59
Hi target Navigation Tech Co	6.22	6.48	6.22	-4.45%	26.35M	aa.aa	14:44:59
SF Diamond	26.67	28.37	26.66	-4.31%	32.06M	aa.aa	14:44:59
Huafon Microfibre Shanghai Co	3.89	4.00	3.89	-2.51%	16.77M	aa.aa	14:44:59
Beijing Jetsen Tech Co	5.91	6.25	5.89	-5.74%	362.65M	aa.aa	14:44:59
Qingdao Eastsoft Communic Tech	10.00	10.26	10.00	-2.06%	2.86M	aa.aa	14:44:59
Wuhan PS Information Tech	9.59	9.98	9.58	-1.74%	42.8M	aa.aa	14:44:59
Tongyu Heavy Industry	2.520	2.580	2.520	-2.33%	50.25M	aa.aa	14:44:59
Yonker Environmental Protect	4.33	4.41	4.33	-1.37%	4.29M	aa.aa	14:44:59
SDIC Intelligence Information Tech	10.31	10.75	10.31	-3.73%	10.55M	aa.aa	14:44:59
Hainan Shennong Technology	5.24	5.45	5.22	-1.50%	124.75M	aa.aa	14:44:59
Sino Geophysical	23.20	23.79	23.05	-1.65%	6.95M	aa.aa	14:44:59
Shenzhen Jasic Tech Co	7.37	7.53	7.35	-1.99%	3.13M	aa.aa	14:44:59
Fuan Pharmaceutical Group Co	3.60	3.65	3.60	-1.10%	10.11M	aa.aa	14:44:59
Masterwork Machinery	4.96	5.15	4.95	-2.36%	7.81M	aa.aa	14:44:59
Jiangsu Changhai Compos Material	14.92	15.52	14.88	-2.99%	12.01M	aa.aa	14:44:59
CECEP Techand Ecology Environment	1.78	1.83	1.78	-1.66%	47.27M	aa.aa	14:44:59
Fujian Superpipe	2.01	2.04	2.00	-1.47%	5.15M	aa.aa	14:44:59
Hybio Pharmaceutical	23.05	23.91	23.03	-2.00%	32.14M	aa.aa	14:44:59
Beijing Comens New Materials	7.63	7.82	7.61	-1.55%	3.43M	aa.aa	14:44:59
Focused Photonics Hangzhou Inc	11.44	11.85	11.44	-2.64%	7.61M	aa.aa	14:44:59
Staidson Beijing Biopharma	17.71	18.15	17.60	-0.84%	10.45M	aa.aa	14:44:59
Wuhan Tianyu Info Industry	4.40	4.40	4.33	+0.92%	948.54K	aa.aa	14:44:59
Edan Instruments Inc	11.84	11.98	11.74	+0.34%	5.48M	aa.aa	14:44:59
Sunwoda Electronic	17.48	18.15	17.43	-4.01%	70.15M	aa.aa	14:44:59
Xingyun Tech	23.73	25.76	23.70	-4.78%	71.31M	aa.aa	14:44:59
Anshan Senyuan Road Bridge	6.56	6.82	6.51	-2.09%	7.51M	aa.aa	14:44:59
Beijing E Hualu Info Tech	7.19	7.39	7.19	-2.04%	6.47M	aa.aa	14:44:59
Shandong Rike Chemical	7.78	8.25	7.74	-1.52%	16.59M	aa.aa	14:44:59
Suzhou Electrical Apparatus Sci	5.36	5.52	5.35	-2.55%	6.4M	aa.aa	14:44:59
Zhenjiang Dongfang Electric Heat	4.220	4.440	4.210	-3.21%	67.66M	aa.aa	14:44:59
Anhui ANLI Artificial Leather	12.51	12.74	12.47	-1.18%	1.85M	aa.aa	14:44:59
Guangzhou Hongli Opto Electron	6.02	6.17	6.01	-1.63%	11.38M	aa.aa	14:44:59
Guangdong Silvere Sci and Tech	9.97	10.41	9.95	-2.16%	14.95M	aa.aa	14:44:59
Ingenic Semiconductor	113.33	120.18	113.11	-1.44%	60.45M	aa.aa	14:44:59
Yantai Zhenghai Magnetic Mat	13.22	13.83	13.20	-4.69%	34.06M	aa.aa	14:44:59
Shanghai Kinlita Chemical Co	7.38	7.65	7.33	-2.77%	11.98M	aa.aa	14:44:59
Shanghai Ganglian E Commerce	15.94	16.49	15.92	-3.16%	7.87M	aa.aa	14:44:59
Zhangjiagang Furui Special Equip	5.84	5.98	5.83	-2.34%	6.47M	aa.aa	14:44:59
Beijing TRS Information Tech	12.86	13.55	12.85	-3.60%	27.45M	aa.aa	14:44:59
Beijing Trust Far Tech	7.63	7.85	7.60	-2.43%	6.21M	aa.aa	14:44:59
Zhejiang Kaier New Materials	11.89	12.53	11.82	-2.70%	19.14M	aa.aa	14:44:59
Shenzhen Kingsun Science Tech	9.69	10.09	9.67	-3.10%	5.52M	aa.aa	14:44:59
Shanghai Sinyang Semiconductor	77.34	81.60	76.68	+0.38%	9.74M	aa.aa	14:44:59
Guanhao Biotech	10.63	10.89	10.62	-1.48%	2.95M	aa.aa	14:44:59
Jiangsu Feiliks Intl Logistics	5.47	5.54	5.44	-0.73%	4.98M	aa.aa	14:44:59
Zhejiang DiAn Diagnostics Co	21.18	22.33	21.18	-3.33%	49.23M	aa.aa	14:44:59
Shanghai Dragonnet Tech	5.02	5.18	5.01	-3.46%	4.35M	aa.aa	14:44:59
Beijing Enlight Media	12.43	12.98	12.38	-4.97%	115.98M	aa.aa	14:44:59
Shanghai Kingstar Winning Software	6.87	7.18	6.87	-2.83%	57M	aa.aa	14:44:59
Hebei Changshan Biochem Pharma	19.53	20.27	19.50	-2.11%	18.03M	aa.aa	14:44:59
Zhejiang Kaishan Compressor	13.55	14.09	13.53	-2.52%	7.57M	aa.aa	14:44:59
Jiangsu Pacific Precision	9.32	9.73	9.30	-4.02%	13.12M	aa.aa	14:44:59
Suntront Tech	3.45	3.55	3.44	-2.82%	19.02M	aa.aa	14:44:59
Luoyang Longhua Heat Trans Energy	7.58	7.87	7.56	-2.07%	24.88M	aa.aa	14:44:59
Hunan Er Kang Pharmaceutical	2.92	2.97	2.90	-0.68%	27.15M	aa.aa	14:44:59
Shenzhen Liantronics	4.19	4.30	4.17	-1.87%	12.39M	aa.aa	14:44:59
Joyware Electronics	8.51	8.96	8.48	-3.84%	8.23M	aa.aa	14:44:59
Shanghai Canature Environmental	5.23	5.35	5.23	-1.88%	3.79M	aa.aa	14:44:59
Chongqing Mas Sci&Tech	8.61	8.91	8.58	-2.82%	3.7M	aa.aa	14:44:59
Jsti Group	4.96	5.08	4.96	-1.98%	9.54M	aa.aa	14:44:59
Shandong Sinocera Func Material	41.24	44.15	41.13	-1.10%	64.13M	aa.aa	14:44:59
Beijing Philisense Tech	3.43	3.52	3.42	-2.56%	23.97M	aa.aa	14:44:59
Longmaster Information Tech	9.36	9.72	9.34	-2.80%	3.43M	aa.aa	14:44:59
Bringspring Science and Tech	5.32	5.54	5.31	-3.27%	18.06M	aa.aa	14:44:59
Beijing Hualu Baina Film TV	6.55	7.34	6.52	-7.62%	121.87M	aa.aa	14:44:59
Shenyang Blue Silver Ind Auto	13.23	13.64	13.23	-0.90%	4.74M	aa.aa	14:44:59
China Resources Boya Bio pharmaceutical	13.67	13.95	13.66	-1.73%	3.59M	aa.aa	14:44:59
Everyday Network	10.08	10.24	10.08	-1.66%	1.21M	aa.aa	14:44:59
Leyard Optoelectronic	5.56	5.92	5.54	-6.24%	244.43M	aa.aa	14:44:59
Shenzhen Changfang Light Emitting	3.44	3.56	3.35	+1.78%	22.04M	aa.aa	14:44:59
Shenzhen Jufei Optoelectronics	5.77	5.96	5.76	-2.53%	27.46M	aa.aa	14:44:59
Jiangsu Yunyi Electric	9.70	10.02	9.68	-2.61%	10.8M	aa.aa	14:44:59
Jiangsu Yuxing Film Tech	5.27	5.45	5.27	-1.86%	5.82M	aa.aa	14:44:59
Hangzhou Everfine Photo E Info	9.93	10.18	9.93	-2.17%	1.8M	aa.aa	14:44:59
Ningbo Cixing	8.70	9.30	8.66	-6.65%	78.78M	aa.aa	14:44:59
Ourpalm	4.61	4.98	4.59	-9.25%	270.46M	aa.aa	14:44:59
Zhejiang Jingsheng Mech Electric	34.61	35.98	34.60	-1.20%	10.99M	aa.aa	14:44:59
HC Semitek Corp	7.92	8.42	7.91	-3.41%	53.58M	aa.aa	14:44:59
Shanghai Kinetic Medical Co	6.45	6.60	6.45	-2.42%	6.2M	aa.aa	14:44:59
Sino Wealth Electronic Ltd	22.66	23.53	22.63	-2.75%	9.21M	aa.aa	14:44:59
Top Resource Conservation Eng	4.59	4.70	4.57	-1.71%	36.18M	aa.aa	14:44:59
Sinosun Tech	9.64	10.04	9.60	-2.33%	16.22M	aa.aa	14:44:59
Tianjin Motimo Membrane Tech	7.28	7.49	7.26	-2.02%	5.16M	aa.aa	14:44:59
Guangzhou Devotion Therm Tech	4.88	4.93	4.85	-0.81%	8.87M	aa.aa	14:44:59
Yinbang Clad Material	8.62	8.94	8.62	-3.25%	16.11M	aa.aa	14:44:59
Changsha Kaiyuan Instruments	1.76	1.85	1.75	-4.35%	14.36M	aa.aa	14:44:59
Changshu Tianyin Electromechan	28.10	29.45	28.00	-3.17%	19.77M	aa.aa	14:44:59
Lecron Energy Saving Materials	4.57	4.70	4.56	-2.14%	10.75M	aa.aa	14:44:59
Jiangsu Nata Opto Electr Material	40.98	42.86	40.92	-1.28%	29.16M	aa.aa	14:44:59
Hangzhou Tigermed Consulting	48.91	50.05	48.61	-1.51%	10.59M	aa.aa	14:44:59
Beijing VRV Software Corp Ltd	2.31	2.41	2.30	-3.75%	16.48M	aa.aa	14:44:59
M Grass Ecology Environment	2.51	2.54	2.50	-0.79%	13.84M	aa.aa	14:44:59
Porton Fine Chemicals Ltd	22.66	23.50	22.63	-2.16%	14.06M	aa.aa	14:44:59
Hangzhou Zhongtai Cryogenic Tech	13.17	13.56	13.16	-2.01%	4.97M	aa.aa	14:44:59
Guangzhou Boji Medical & Biotech	11.87	12.32	11.84	-2.06%	28.01M	aa.aa	14:44:59
Guangzhou Hangxin Aviation	11.89	12.20	11.88	-1.98%	5.9M	aa.aa	14:44:59
Sichuan Goldstone Equipment	12.55	13.23	12.51	-3.09%	30.76M	aa.aa	14:44:59
Fujiansunter Pharma	76.31	78.37	76.20	-1.15%	2.58M	aa.aa	14:44:59
Henan Qingshuiyuan Technology	9.92	10.38	9.88	-1.10%	10.25M	aa.aa	14:44:59
Guangzhou Great Power	41.02	42.27	40.59	-2.15%	32.91M	aa.aa	14:44:59
Ningbo MedicalSystem Biotech	9.90	10.15	9.65	+1.75%	8.69M	aa.aa	14:44:59
Chengdu Yunda Technology	18.96	19.49	18.80	-1.96%	8.21M	aa.aa	14:44:59
Ningbo Baosi Energy Equipment	6.54	6.67	6.54	-1.51%	2.73M	aa.aa	14:44:59
Range Intelligent Computing Tech	56.01	59.40	56.00	-1.93%	26.55M	aa.aa	14:44:59
Shandong Laiwu Jinlei Wind Power	17.57	18.03	17.51	-2.17%	4.1M	aa.aa	14:44:59
Beijing Sojo Electric	7.51	7.78	7.51	-2.97%	15.68M	aa.aa	14:44:59
Beijing ConST Instruments Tech	17.03	17.58	17.01	-2.69%	2.04M	aa.aa	14:44:59
Aerospace Intelligent Manufacturing Tech	11.75	12.17	11.75	-4.00%	11.33M	aa.aa	14:44:59
Nanjing Quanxin Cable Tech	13.26	13.48	13.25	-0.67%	4.75M	aa.aa	14:44:59
Guangzhou Haoyun Security Tech	4.95	5.10	4.93	-1.59%	10.57M	aa.aa	14:44:59
Beijing Hanbang Technology	6.28	6.48	6.28	-2.33%	5.36M	aa.aa	14:44:59
Sichuan Zhongguang Lightning	9.47	9.83	9.47	-3.07%	6.57M	aa.aa	14:44:59
B-Soft Co Ltd	3.42	3.55	3.41	-3.12%	24.66M	aa.aa	14:44:59
Sai MicroElectronics	25.67	26.93	25.63	-2.10%	26.28M	aa.aa	14:44:59
Shenzhen Yinghe Tech	18.31	18.93	18.31	-3.02%	9.05M	aa.aa	14:44:59
Qingdao TGOOD Electric	30.36	31.33	30.33	+0.73%	17.94M	aa.aa	14:44:59
Gifore Agricultural Machinery Chain	7.76	7.88	7.69	-1.15%	3.29M	aa.aa	14:44:59
Beijing SuperMap Software	9.98	10.31	9.98	-2.54%	9.76M	aa.aa	14:44:59
East Money Information	18.23	18.61	18.23	-1.78%	165.46M	aa.aa	14:44:59
Guangdong Sky Dragon Printing Ink	8.62	9.39	8.58	-1.60%	102.24M	aa.aa	14:44:59
Jiangxi Huawu Brake	7.92	8.21	7.91	-3.30%	8.83M	aa.aa	14:44:59
Hebei Jianxin Chemical	7.07	7.31	7.05	-2.88%	18.72M	aa.aa	14:44:59
Tianjin Jingwei Electric Wire	9.25	9.69	8.93	+2.78%	52.84M	aa.aa	14:44:59
Shanghai KEN Tools Co Ltd	5.74	5.95	5.71	-1.88%	3.38M	aa.aa	14:44:59
ShenZhen Yitoa Intelligent Control	10.42	10.92	10.39	-1.51%	45.47M	aa.aa	14:44:59
Fujian Green Pine Co Ltd	5.77	5.95	5.77	-2.37%	5.29M	aa.aa	14:44:59
Beijing Fuxing Xiaocheng Electronic	38.06	39.79	38.00	-5.06%	25.67M	aa.aa	14:44:59
Cecep Environmental Protection Equipment	5.16	5.26	5.13	-1.71%	10.08M	aa.aa	14:44:59
ChemPartner PharmaTech	8.81	8.98	8.68	+1.03%	25.67M	aa.aa	14:44:59
Shanghai Cooltech Power	23.00	24.08	23.00	-2.00%	11.97M	aa.aa	14:44:59
Wuhan Huazhong Numerical Control	26.30	27.54	26.30	-3.87%	4.36M	aa.aa	14:44:59
Changzhou Tiansheng New Materials	4.74	4.87	4.72	-1.46%	6.97M	aa.aa	14:44:59
Fujian Yuanli Active Carbon	15.24	15.70	15.22	-2.25%	6.48M	aa.aa	14:44:59
Lontrue Co Ltd	4.58	4.70	4.58	-1.93%	4.6M	aa.aa	14:44:59
Guangdong Hongteo Accurate Tech	3.92	4.00	3.91	-1.26%	8.88M	aa.aa	14:44:59
Zhejiang Jolly Pharma	12.23	12.39	12.17	-0.81%	6.45M	aa.aa	14:44:59
Jiangsu WELLE Environmental	3.29	3.35	3.27	-1.50%	6.09M	aa.aa	14:44:59
Xuzhou Handler Special Vehicle	10.07	10.74	10.06	-5.27%	30.64M	aa.aa	14:44:59
Shandong Jincheng Pharma Chemical	11.54	11.75	11.53	-1.03%	6.54M	aa.aa	14:44:59
Baotou Dongbao Bio Tech	4.93	5.00	4.91	-1.00%	5.71M	aa.aa	14:44:59
Shandong Ruifeng Chemical	14.63	15.41	14.58	-4.07%	17.75M	aa.aa	14:44:59
Guangdong Biolight Meditech	12.94	13.38	12.91	-2.34%	3.67M	aa.aa	14:44:59
Xingyuan Environment Tech	1.63	1.68	1.63	-1.21%	17.21M	aa.aa	14:44:59
Beijing Thunisoft Co Ltd	5.51	5.69	5.50	-2.30%	11.42M	aa.aa	14:44:59
Sungrow Power Supply	78.26	80.70	78.16	-2.28%	52.26M	aa.aa	14:44:59
Beijing Leadman Biochemistry	6.15	6.23	6.06	+0.33%	10M	aa.aa	14:44:59
Jiangsu Hoperun Software	30.23	31.37	30.21	-2.42%	14.87M	aa.aa	14:44:59
Goldcard High Tech Co Ltd	8.83	9.04	8.80	-1.78%	5.78M	aa.aa	14:44:59
Wuxi Lead Auto Equipment Co Ltd	30.92	32.01	30.92	-3.04%	41.27M	aa.aa	14:44:59
Anhui Sunhere Pharma	11.75	11.90	11.75	-0.76%	2.17M	aa.aa	14:44:59
Jiangxi Sanxin Medtec Co Ltd	9.46	9.52	9.41	-0.11%	3.35M	aa.aa	14:44:59
Beijing Ctrowell Tech	16.85	17.50	16.84	-3.55%	8.14M	aa.aa	14:44:59
All Winner Technology Co Ltd	28.90	30.13	28.88	-2.73%	47.08M	aa.aa	14:44:59
Zhejiang Jinke Peroxides Co Ltd	3.85	4.04	3.83	-5.17%	251.28M	aa.aa	14:44:59
Guangdong Failong Crystal Tech	8.08	8.28	8.07	-1.94%	2.02M	aa.aa	14:44:59
Tanac Automation	48.36	51.65	47.81	-1.51%	14.3M	aa.aa	14:44:59
Shanghai Huaming Terminal Equip	10.60	10.86	10.48	-0.66%	789.5K	aa.aa	14:44:59
Maccura Biotechnology	8.90	8.99	8.85	-0.34%	4.48M	aa.aa	14:44:59
Global Infotech Co Ltd	10.05	10.41	10.02	-3.09%	8.39M	aa.aa	14:44:59
Saimo Electric Co Ltd	8.02	8.44	8.02	-4.64%	21.01M	aa.aa	14:44:59
Sichuan Xunyou Network Tech	31.25	32.35	31.00	-1.64%	5.37M	aa.aa	14:44:59
Shenzhen Forms Syntron Info	18.53	19.22	18.53	-2.68%	16.6M	aa.aa	14:44:59
Tianjin Chase Sun Pharmaceutical Co	3.11	3.17	3.11	-1.27%	30.31M	aa.aa	14:44:59
Beijing Highlander Digital Technolo	13.50	14.10	13.50	-2.95%	36.78M	aa.aa	14:44:59
Chengdu CORPRO Technology Co Ltd	12.51	12.94	12.49	-3.02%	8.32M	aa.aa	14:44:59
Sinocare Inc	18.12	18.62	18.08	-1.89%	7.11M	aa.aa	14:44:59
Feitian Technologies Co Ltd	10.37	10.75	10.35	-3.26%	5.19M	aa.aa	14:44:59
Guangdong SACA Precision Manufacturing	7.40	7.62	7.35	-1.33%	9.02M	aa.aa	14:44:59
CES	49.65	52.99	49.63	-5.27%	8.4M	aa.aa	14:44:59
Sinoseal Holding	27.64	27.85	27.42	+0.04%	1.89M	aa.aa	14:44:59
Chengdu Huaqi Houpu	9.44	9.74	9.43	-2.38%	4.31M	aa.aa	14:44:59
Beijing New Universal Science	6.18	6.34	6.17	-1.90%	1.81M	aa.aa	14:44:59
Fuxin Dare Automotive Parts	57.06	61.25	56.78	-2.94%	24.5M	aa.aa	14:44:59
Shannon Semiconductor Technology	95.77	102.00	95.61	-1.77%	32.68M	aa.aa	14:44:59
Victory Giant Tech	137.80	151.90	137.31	-5.60%	56.11M	aa.aa	14:44:59
Beijing Hezong Science & Tech	1.96	2.02	1.95	-2.97%	14.76M	aa.aa	14:44:59
Hangzhou Gaoxin Rubber & Plastic	34.40	35.78	34.36	-3.13%	2.68M	aa.aa	14:44:59
Shandong Synthesis Electronic	13.75	14.38	13.73	-3.44%	3.77M	aa.aa	14:44:59
Zhengzhou GL Tech	26.70	28.25	26.69	-2.87%	12.03M	aa.aa	14:44:59
Puyang Huicheng Electronic Material	12.25	12.75	12.23	-2.39%	7.89M	aa.aa	14:44:59
Guangzhou Wondfo Biotech Co Ltd	15.85	16.07	15.85	-0.88%	4.56M	aa.aa	14:44:59
Sino Prima Gas Technology	19.20	19.57	18.56	+0.73%	14.88M	aa.aa	14:44:59
Beijing Science Sun Pharma	7.70	7.85	7.69	-1.28%	2.77M	aa.aa	14:44:59
OMH SCIENCE	16.37	17.16	16.35	-4.66%	8.7M	aa.aa	14:44:59
Xian Sunresin New Materials Co Ltd	57.38	60.12	57.28	-1.66%	4.1M	aa.aa	14:44:59
EST Tools	35.16	37.49	35.01	-5.71%	7.99M	aa.aa	14:44:59
Optics Technology Holding	216.11	236.00	215.51	-2.87%	14.25M	aa.aa	14:44:59
BizConf Telecom	13.11	13.89	13.08	-2.89%	5.45M	aa.aa	14:44:59
Jianglong Shipbuilding	12.82	13.04	12.54	+2.07%	31.68M	aa.aa	14:44:59
Shenzhen FRD Science	28.87	30.34	28.82	-2.96%	15.91M	aa.aa	14:44:59
Leon Tech	7.35	7.60	7.33	-2.52%	9.91M	aa.aa	14:44:59
HengFeng Information	9.25	9.51	9.22	-1.60%	3.88M	aa.aa	14:44:59
Dongguan Golden Sun	28.00	29.55	27.90	-3.08%	5.83M	aa.aa	14:44:59
Guangdong Topstar	31.33	33.44	31.30	-6.11%	39.22M	aa.aa	14:44:59
SI-TECH Information	9.75	10.30	9.72	-4.32%	10.16M	aa.aa	14:44:59
Winner Information Tech	21.03	21.86	20.97	-1.87%	2.58M	aa.aa	14:44:59
Yangzhou Chenhua	9.30	9.49	9.28	-1.06%	3.18M	aa.aa	14:44:59
Xdc Industries Shenzhen	11.11	11.50	11.10	-1.42%	6.64M	aa.aa	14:44:59
Hunan Huakai	16.44	17.04	16.39	-2.95%	5.19M	aa.aa	14:44:59
Beijing Xinleineng Technology	23.19	24.30	23.08	-1.53%	15.61M	aa.aa	14:44:59
Autek China	10.20	10.39	10.19	-1.64%	9.22M	aa.aa	14:44:59
Rianlon	39.39	40.13	39.31	-0.43%	1.23M	aa.aa	14:44:59
Jilin Jlu Design	7.10	7.23	7.07	-0.70%	3.89M	aa.aa	14:44:59
ArcherMind Tech Nanjing	27.81	28.57	27.70	-1.94%	3.71M	aa.aa	14:44:59
Guangdong Xiongsu	10.67	11.27	10.66	-3.44%	6.87M	aa.aa	14:44:59
Changshu Ruite Electric	8.70	8.94	8.69	-1.47%	8.45M	aa.aa	14:44:59
Shenzhen Kangtai Bio	12.33	12.55	12.33	-1.83%	10.18M	aa.aa	14:44:59
Wuxi Best	17.66	18.70	17.66	-5.66%	14.95M	aa.aa	14:44:59
Shandong Sito Bio	11.28	11.48	11.22	-0.62%	2.45M	aa.aa	14:44:59
Nanjing Hicin Pharma	31.29	32.10	31.01	-2.55%	3.2M	aa.aa	14:44:59
Malion New Materials	6.92	7.19	6.90	-1.42%	12.19M	aa.aa	14:44:59
Zhejiang Tiantie Industry	3.45	3.58	3.43	-2.82%	21.17M	aa.aa	14:44:59
Xinjiang Sailing	17.65	18.42	17.64	-3.34%	2.24M	aa.aa	14:44:59
Queclink Wireless	9.08	9.28	9.06	-1.84%	11.42M	aa.aa	14:44:59
Guangdong Wanlima	5.30	5.44	5.28	-2.03%	8.02M	aa.aa	14:44:59
Shenzhen Friendcom Tech	9.11	9.29	9.10	-0.98%	2.26M	aa.aa	14:44:59
Wuxi Boda	18.44	19.20	18.44	-2.49%	2.18M	aa.aa	14:44:59
Guangzhou Shangpin Homellection	11.53	12.43	11.33	+2.58%	20.37M	aa.aa	14:44:59
Nanjing Hanruibalt	23.94	24.55	23.88	-2.29%	4.28M	aa.aa	14:44:59
Advanced Fiber Resources Zhuhai	211.34	222.57	208.71	+1.26%	12.15M	aa.aa	14:44:59
Doctorglasses Chain	16.36	16.75	16.29	-2.50%	13.74M	aa.aa	14:44:59
Jiangsu Jiejie Microelectronics	26.94	28.11	26.91	-2.04%	16.97M	aa.aa	14:44:59
Yealink Network Tech	37.70	38.34	37.55	-1.46%	5.92M	aa.aa	14:44:59
Xiamen Guang Pu Electronics	14.05	14.86	14.02	-4.23%	12.73M	aa.aa	14:44:59
Hangzhou Chang Chuan Tech	195.38	207.47	188.88	+3.69%	29.12M	aa.aa	14:44:59
Zhejiang Meili High Tech	20.10	21.20	20.06	-3.27%	5.15M	aa.aa	14:44:59
Shanghai Fullhan Microelectronics	82.79	86.48	82.30	-3.12%	29.17M	aa.aa	14:44:59
Jiangsu Ankura Smart Transmission	29.91	30.77	29.81	-1.93%	3.4M	aa.aa	14:44:59
Foshan Golden Milky Way Equipment	21.59	22.65	21.57	-3.01%	5.18M	aa.aa	14:44:59
Shenzhen Weiye Decoration	6.14	6.27	6.13	-0.97%	3.81M	aa.aa	14:44:59
Guangdong PAK	8.94	9.13	8.93	-1.32%	1.69M	aa.aa	14:44:59
Huarui Electrical Appliance	25.18	26.24	25.17	-3.30%	3.74M	aa.aa	14:44:59
Shanghai Huace Navigation	20.57	21.19	20.56	-2.51%	8.95M	aa.aa	14:44:59
King-Strong New Material	19.53	19.75	18.13	+5.97%	27.58M	aa.aa	14:44:59
Jiangsu Jiuwu Hi-Tech	20.60	21.29	20.58	-1.90%	1.87M	aa.aa	14:44:59
SonoScape Medical	21.30	21.63	21.18	-0.19%	3.36M	aa.aa	14:44:59
SinoDaan	9.70	9.89	9.65	+0.10%	3.25M	aa.aa	14:44:59
Jiangxi Synergy Pharma	6.56	6.70	6.55	-1.50%	2.07M	aa.aa	14:44:59
Zhejiang Yangfan New Materials	10.31	11.54	9.55	+7.17%	32.2M	aa.aa	14:44:59
Fibocom Wireless	20.66	21.55	20.64	-3.28%	25.29M	aa.aa	14:44:59
Guangdong Hybribio Biotech	5.66	5.84	5.64	-0.70%	14.34M	aa.aa	14:44:59
Profit Cultural Creative	5.40	5.52	5.38	-1.46%	6.32M	aa.aa	14:44:59
Jiangsu Zhengdan Chemical	12.13	12.45	12.12	-2.18%	3.06M	aa.aa	14:44:59
Tellgen	16.22	16.94	16.20	-2.17%	9.28M	aa.aa	14:44:59
Hamaton Automotive	16.27	16.68	16.12	-1.99%	3.7M	aa.aa	14:44:59
Zhejiang Zhengyuan Zhihui Tech	12.72	13.03	12.66	-1.40%	2.64M	aa.aa	14:44:59
Shenzhen Fluence Tech	7.97	8.43	7.92	-3.63%	29.47M	aa.aa	14:44:59
Fujian Nebula Electronics	27.58	28.80	27.55	-2.82%	2.16M	aa.aa	14:44:59
Hangzhou Landscape	23.75	26.00	23.65	-3.02%	5.59M	aa.aa	14:44:59
Tecnon Fujianmmercial Lighting	10.27	10.68	10.24	-3.20%	4.37M	aa.aa	14:44:59
Jiangsu Jinling Sports Equipment	14.82	15.17	14.81	-1.53%	2M	aa.aa	14:44:59
HangZhou Radical Energy	29.03	30.99	29.00	-6.35%	5.75M	aa.aa	14:44:59
Yantai Zhenghai Bio-Tech	14.02	14.25	14.00	-0.71%	1.18M	aa.aa	14:44:59
Suzhou Crystal Clear Chemical	10.40	10.82	10.40	-1.70%	29.55M	aa.aa	14:44:59
Shenzhen MinDe Electronics	22.10	23.25	21.93	-1.87%	3.77M	aa.aa	14:44:59
XiaMen HongXin Electron-tech	31.06	31.73	30.50	+0.32%	24.81M	aa.aa	14:44:59
Xiamen Yanjan New Material	8.15	8.39	8.12	-1.45%	6.21M	aa.aa	14:44:59
Zhongfu Information	9.95	10.34	9.92	-1.78%	5.24M	aa.aa	14:44:59
Jiangsu Leili Motor	23.03	24.60	23.00	-5.92%	14.63M	aa.aa	14:44:59
SG Micro	84.19	88.76	83.96	-1.51%	10.49M	aa.aa	14:44:59
Beijing Career	21.25	21.78	21.25	-1.67%	2.72M	aa.aa	14:44:59
Client Service	6.88	7.12	6.86	-2.96%	10.74M	aa.aa	14:44:59
Zhuzhou Feilu High-Tech	7.27	7.45	7.22	-1.36%	4.89M	aa.aa	14:44:59
Konfoong Materials	205.07	226.50	205.05	-1.91%	18.65M	aa.aa	14:44:59
Beijing Beetech	14.46	14.88	14.42	-1.97%	4.67M	aa.aa	14:44:59
Shenzhen Jiang Design	24.09	25.10	24.00	-2.23%	1.84M	aa.aa	14:44:59
Beijing Bohui Innovation	4.54	4.60	4.49	+0.22%	5.79M	aa.aa	14:44:59
Sichuan Etrol Technologies	1.91	1.96	1.91	-2.55%	17.41M	aa.aa	14:44:59
Hangzhou Huaxing Chuangye	5.05	5.14	4.99	-0.39%	11.36M	aa.aa	14:44:59
Bestway Marine Energy	5.710	5.840	5.700	-1.89%	35.4M	aa.aa	14:44:59
Harbin Jiuzhou Electrical	5.17	5.27	5.16	-1.52%	11.45M	aa.aa	14:44:59
Hangzhou Century	2.68	2.76	2.67	-2.19%	18.7M	aa.aa	14:44:59
Guangdong Create Century Intelligent Equipment	10.78	11.60	10.72	-6.75%	101.97M	aa.aa	14:44:59
Shenzhen InfoGem	27.56	29.15	27.50	-3.30%	57.18M	aa.aa	14:44:59
Dalian Zhiyun Automation	8.07	8.45	8.06	-2.77%	6.87M	aa.aa	14:44:59
Huaren Pharma	2.68	2.75	2.67	-1.47%	35.75M	aa.aa	14:44:59
Shandong Yanggu Huatai Chemical	10.28	10.50	10.10	+0.98%	18.96M	aa.aa	14:44:59
Suzhou Industrial Park Heshun Electric	8.80	9.18	8.80	-2.11%	7.62M	aa.aa	14:44:59
INKON Life Technology	7.24	7.41	7.24	-1.90%	6.75M	aa.aa	14:44:59
Ledman Optoelectronic	6.39	6.64	6.38	-2.59%	15.42M	aa.aa	14:44:59
Funeng Oriental Equipment Technology	3.12	3.21	3.11	-2.80%	6.6M	aa.aa	14:44:59
Jiangsu Yitong High-tech	6.32	6.50	6.30	-2.02%	5.12M	aa.aa	14:44:59
Beijing Jiaxun Feihong Electrical	7.06	7.35	7.06	-2.89%	19.81M	aa.aa	14:44:59
Wuhan Golden Laser	9.77	10.21	9.74	-1.71%	3.42M	aa.aa	14:44:59
Csg Smart Science	8.26	8.57	8.24	-3.62%	12.65M	aa.aa	14:44:59
Shenzhen Sunshine Laser	7.78	8.09	7.76	-1.52%	13.56M	aa.aa	14:44:59
Shanghai Yongli Belting	4.42	4.49	4.40	-1.56%	9.01M	aa.aa	14:44:59
Unilumin	4.96	5.10	4.95	-2.36%	13.7M	aa.aa	14:44:59
Shandong Meichen Science	2.720	2.850	2.710	-5.56%	97.92M	aa.aa	14:44:59
Shenzhen Refond Optoelectronics	5.37	5.54	5.36	-2.01%	12.55M	aa.aa	14:44:59
KAISA JiaYun Technology	3.83	4.03	3.83	-1.79%	25.79M	aa.aa	14:44:59
Youngy Health	3.400	3.460	3.390	-1.73%	10.54M	aa.aa	14:44:59
Newcapec Electronics	8.04	8.30	8.03	-2.66%	6.55M	aa.aa	14:44:59
Sichuan Yimikang Environmental	11.17	11.65	11.15	-3.71%	9.76M	aa.aa	14:44:59
Hangzhou CNCR-IT	13.92	14.45	13.92	-2.86%	5.51M	aa.aa	14:44:59
Jiangxi Firstar Panel Technology	2.57	2.63	2.57	-2.28%	17.7M	aa.aa	14:44:59
Shanxi C&Y Pharma	7.60	7.76	7.60	-0.65%	5.91M	aa.aa	14:44:59
Kunshan Kinglai Hygienic Materials	47.05	49.44	46.56	+0.17%	20.68M	aa.aa	14:44:59
Aba Chemicals	4.32	4.40	4.31	-1.82%	5.05M	aa.aa	14:44:59
AVIT	6.30	6.58	6.26	-4.98%	40.28M	aa.aa	14:44:59
Jiangsu Tongguang Electronic	10.00	10.36	9.97	-2.63%	12.81M	aa.aa	14:44:59
HuBei SanFeng Intelligent	6.31	6.70	6.29	-5.11%	57.25M	aa.aa	14:44:59
Hangzhou Hirisun Tech	11.37	11.74	11.37	-2.32%	13.18M	aa.aa	14:44:59
Wuxi Hodgen Tech	5.07	5.22	5.05	-2.31%	6.87M	aa.aa	14:44:59
Guangdong Jinming Machinery	6.32	6.50	6.29	+0.48%	7.68M	aa.aa	14:44:59
Wutong	4.11	4.25	4.10	-3.29%	34.35M	aa.aa	14:44:59
Fuchun Tech	6.33	6.72	6.30	-5.80%	99.38M	aa.aa	14:44:59
Strait Innovation Internet	10.68	11.22	9.92	+6.59%	175.25M	aa.aa	14:44:59
Toyou Feiji Electronics	22.73	23.96	22.61	-1.64%	40.63M	aa.aa	14:44:59
Shandong Zhongji Electrical	508.90	567.89	506.39	-6.11%	62.7M	aa.aa	14:44:59
Guangdong Eastone Century	4.87	5.45	4.84	-8.11%	113.78M	aa.aa	14:44:59
Surfilter Network Tech	4.79	4.97	4.79	-3.04%	21.91M	aa.aa	14:44:59
Ningbo David Medical Device	14.97	15.56	14.75	+0.67%	11.87M	aa.aa	14:44:59
Shenzhen Jiawei Photovoltaic Lighting	3.71	3.81	3.71	-2.11%	25.13M	aa.aa	14:44:59
Shandong Tongda Island New Materials	26.79	28.38	26.61	-2.05%	2.64M	aa.aa	14:44:59
Shenzhen Microgate Tech	14.35	15.29	14.30	-4.27%	75.28M	aa.aa	14:44:59
Beijing Watertek Information Tech	3.30	3.46	3.30	-2.94%	54.18M	aa.aa	14:44:59
Wenzhou Hongfeng Electrical Alloy	9.86	10.34	9.85	-2.67%	20.01M	aa.aa	14:44:59
Acrel	18.49	18.96	18.43	-1.07%	3.94M	aa.aa	14:44:59
Dongguan Eontec	11.57	12.06	11.56	-3.50%	19.23M	aa.aa	14:44:59
Hailun Piano	10.50	10.76	10.45	-1.59%	1.19M	aa.aa	14:44:59
SVG Optronics	34.14	35.80	34.05	-1.61%	11.69M	aa.aa	14:44:59
Motic Xiamen Electric	12.33	12.72	12.33	-1.67%	3.55M	aa.aa	14:44:59
Hunan Huamin Holdings	5.90	6.18	5.90	-2.48%	26.76M	aa.aa	14:44:59
Shenzhen Sunline Tech	8.63	9.06	8.61	-4.22%	16.98M	aa.aa	14:44:59
Kyland Tech	15.53	16.45	15.50	-5.88%	21.51M	aa.aa	14:44:59
HPF	4.82	4.95	4.74	+0.63%	21.64M	aa.aa	14:44:59
DongHua Testing Tech	30.15	31.65	30.02	-1.57%	6.8M	aa.aa	14:44:59
Zhejiang Yonggui Electric	12.44	12.95	12.44	-1.66%	5.63M	aa.aa	14:44:59
Hangzhou Sunrise Tech	11.09	11.38	11.08	-2.55%	4.55M	aa.aa	14:44:59
Qtone Education Guangdong	3.83	3.95	3.82	-2.30%	9.9M	aa.aa	14:44:59
Truking Tech	8.89	9.27	8.89	-2.52%	28.13M	aa.aa	14:44:59
Zhejiang Wolwo Bio-Pharma	21.90	22.14	21.56	-0.14%	6.02M	aa.aa	14:44:59
Yangzhou Yangjie Electronic	75.40	79.45	75.40	-2.41%	10.76M	aa.aa	14:44:59
Huizhong Instrumentation	9.16	9.30	9.09	-0.22%	2.29M	aa.aa	14:44:59
Hebei Huijin Electromechanical	8.02	8.32	8.01	-2.79%	24.6M	aa.aa	14:44:59
Beijing Forever Tech	4.03	4.13	4.01	-1.95%	8.37M	aa.aa	14:44:59
Guangdong VTR Bio-Tech	5.31	5.39	5.28	-0.38%	4.78M	aa.aa	14:44:59
Shanghai Amarsoft Info-Tech	25.55	26.42	25.53	-2.96%	2.05M	aa.aa	14:44:59
Digiwin Software	38.52	40.75	38.40	-4.23%	24.08M	aa.aa	14:44:59
Shenzhen Ysstech Info-Tech	12.79	13.36	12.78	-3.33%	31.84M	aa.aa	14:44:59
East Group	3.93	4.04	3.92	-2.48%	16.52M	aa.aa	14:44:59
Tianjin Pengling Rubber Hose	4.05	4.16	4.03	-1.46%	17.55M	aa.aa	14:44:59
Sichuan Troy Information Tech	4.52	4.68	4.51	-3.00%	3.95M	aa.aa	14:44:59
Beijing Sinnet Tech	9.71	10.10	9.68	-2.80%	35.15M	aa.aa	14:44:59
Suzhou SLAC Precision	11.30	11.94	11.24	-4.32%	22.64M	aa.aa	14:44:59
Nsfocus Information Tech	10.21	11.27	10.13	-6.84%	103.03M	aa.aa	14:44:59
China Railway Prefabricated Construction	9.78	9.97	9.78	-0.71%	2.98M	aa.aa	14:44:59
Beijing Sanlian Hope Shin-Gosen	10.96	11.23	10.95	-1.62%	1.33M	aa.aa	14:44:59
Wuxi Xuelang Environmental	9.59	9.90	9.50	-3.62%	4.05M	aa.aa	14:44:59
Hubei Forbon Tech	6.77	6.89	6.76	-1.17%	3.08M	aa.aa	14:44:59
Shenzhen Absen Optoelectronic	12.14	12.51	12.13	-2.18%	5.58M	aa.aa	14:44:59
Canmax Tech	37.72	39.12	37.50	-2.13%	33.57M	aa.aa	14:44:59
Hubei Feilihua Quartz Glass	71.34	75.37	70.79	+0.71%	20.54M	aa.aa	14:44:59
Dirui Industrial	7.22	7.34	7.19	-1.63%	1.85M	aa.aa	14:44:59
XiAn Tian He Defense	9.26	9.46	9.25	-1.80%	9.92M	aa.aa	14:44:59
Jiangxi Tianli Technology INC	17.28	17.93	17.25	-3.25%	3.43M	aa.aa	14:44:59
Zhejiang Garden Bio-chemical	12.26	12.81	12.24	-1.29%	19.88M	aa.aa	14:44:59
Nanjing Baose	13.23	13.57	13.23	-2.07%	1.91M	aa.aa	14:44:59
Jiangmen iDear-Hanyu Electrical	8.87	9.40	8.85	-5.44%	22.36M	aa.aa	14:44:59
Liaoning Kelong Fine Chemical	4.98	5.07	4.95	+0.20%	7.75M	aa.aa	14:44:59
Beijing Strong Biotech	12.69	12.90	12.61	-1.09%	4.99M	aa.aa	14:44:59
Tianjin Keyvia Electric	10.67	10.96	10.65	-2.20%	3.27M	aa.aa	14:44:59
Chaozhou Three-circle	78.21	84.01	78.11	-2.49%	50.58M	aa.aa	14:44:59
Guangdong Zhengye Tech	7.26	7.51	7.26	-2.29%	12.7M	aa.aa	14:44:59
Zhejiang Jindun Fans	8.72	9.19	8.71	-4.60%	24.39M	aa.aa	14:44:59
Zhejiang Canaan Tech	3.96	4.02	3.94	-0.75%	8.67M	aa.aa	14:44:59
Guangdong Yizumi Machinery	18.96	20.39	18.96	-2.52%	23.19M	aa.aa	14:44:59
Nanhua Instruments	10.89	11.08	10.76	+1.11%	4.59M	aa.aa	14:44:59
Scimee SciTech	3.70	3.77	3.69	-0.80%	4.99M	aa.aa	14:44:59
Lizhong Sitong Light Alloys	20.41	20.95	20.34	-2.58%	6.25M	aa.aa	14:44:59
CTN	3.71	3.81	3.70	-2.11%	4.76M	aa.aa	14:44:59
Mianyang Fulin Machining	14.56	15.66	14.53	-6.85%	70.82M	aa.aa	14:44:59
Thunder Software Tech	55.13	57.11	55.08	-3.28%	9.28M	aa.aa	14:44:59
Shanghai Fortune Techgroup	13.61	14.15	13.58	-4.83%	39.19M	aa.aa	14:44:59
Jolywood Suzhou Sunwatt	5.38	5.65	5.36	-2.54%	42.63M	aa.aa	14:44:59
Hnac Tech	8.47	8.75	8.46	-2.53%	12.7M	aa.aa	14:44:59
Shijiazhuang Tonhe Electronics	22.41	23.60	22.31	-3.65%	8.55M	aa.aa	14:44:59
Hubei Century Network Tech	10.59	11.40	10.57	-7.35%	39.42M	aa.aa	14:44:59
Jiangxi Fushine Pharma	13.94	14.30	13.91	-2.45%	17.93M	aa.aa	14:44:59
Guangdong Wens Foodstuff	16.94	16.99	16.48	+2.11%	49.59M	aa.aa	14:44:59
Guangzhou Goaland Energy	24.59	25.80	24.55	-3.27%	18.08M	aa.aa	14:44:59
HySum Flexibles Global	12.71	13.18	12.00	+3.33%	15.08M	aa.aa	14:44:59
Eoptolink Tech	205.58	225.00	204.90	-4.38%	119.24M	aa.aa	14:44:59
Changsha Jingjia Microelectronics	47.10	48.46	46.44	+1.12%	10M	aa.aa	14:44:59
ShenZhen V&T Tech	12.73	13.34	12.70	-3.49%	5.04M	aa.aa	14:44:59
Guangzhou Haozhi Industrial	60.73	65.25	60.41	-6.43%	23.03M	aa.aa	14:44:59
Kunming Chuan Jin Nuo Chemical	16.68	17.14	16.61	-2.63%	8.42M	aa.aa	14:44:59
Shenzhen Minkave Tech	3.33	3.47	3.32	-2.35%	20.42M	aa.aa	14:44:59
Jiangsu Olive Sensors	5.76	6.01	5.74	-3.84%	12.31M	aa.aa	14:44:59
Shanghai Weihong Electronic	48.77	53.70	48.61	-3.86%	10.01M	aa.aa	14:44:59
Jiangsu Newamstar Packaging	7.98	8.27	7.96	-1.97%	6.42M	aa.aa	14:44:59
Shanghai Xuerong Bio-Tech	4.11	4.21	4.09	-1.91%	14.37M	aa.aa	14:44:59
Guangdong Dowstone Tech	13.77	14.35	13.77	-3.91%	19.87M	aa.aa	14:44:59
Shenzhen JT Automation	23.76	25.27	23.73	-4.42%	7.43M	aa.aa	14:44:59
Hangzhou Zhongya Machinery	6.84	7.00	6.82	-1.01%	3.42M	aa.aa	14:44:59
Beijing E-techstar	6.41	6.60	6.41	-1.08%	5.66M	aa.aa	14:44:59
Hunan Sundy Science	14.99	15.56	14.97	-2.98%	3.05M	aa.aa	14:44:59
Hubei Jiuzhiyang Infrared	33.55	34.21	32.62	+2.13%	17.35M	aa.aa	14:44:59
Zhejiang Xinguang Pharma	14.96	15.29	14.53	+2.47%	6.04M	aa.aa	14:44:59
GuoChuang Software	21.30	22.26	21.26	-3.84%	11.27M	aa.aa	14:44:59
Guangzhou Amsky Tech	19.89	20.77	19.88	-2.45%	1.92M	aa.aa	14:44:59
Suzhou Sunmun Tech	12.34	12.90	12.10	+1.15%	21.13M	aa.aa	14:44:59
Haibo Heavy Engineering	9.92	10.19	9.81	-1.10%	4.02M	aa.aa	14:44:59
Beijing Global Safety	18.60	19.36	18.60	-2.92%	2.63M	aa.aa	14:44:59
Jafron Biomedical	19.26	19.91	19.20	-2.97%	11.69M	aa.aa	14:44:59
Fujian Boss Software	7.50	7.79	7.50	-2.85%	11.38M	aa.aa	14:44:59
China Harzone Industry	6.73	6.80	6.60	+1.66%	14.94M	aa.aa	14:44:59
Omnijoi Media	14.99	15.41	14.82	-0.53%	21.76M	aa.aa	14:44:59
Hunan Lead Power Dazhi Tech	24.88	25.76	24.71	-1.62%	8.67M	aa.aa	14:44:59
Shenzhen Urovo Tech	14.54	14.99	14.52	-2.68%	6.88M	aa.aa	14:44:59
New Trend International Logis-Tech	7.67	7.88	7.66	-3.40%	16.45M	aa.aa	14:44:59
Shenzhen Bingchuan Network	15.80	16.77	15.69	-5.84%	19.87M	aa.aa	14:44:59
Gansu Longshenrongfa Pharma	11.30	11.43	10.55	+3.96%	72.32M	aa.aa	14:44:59
Sichuan Dowell Science Tech	13.65	13.99	13.59	-0.22%	2.29M	aa.aa	14:44:59
Wuhan Nusun Landscape	7.69	8.03	7.67	-1.66%	6.86M	aa.aa	14:44:59
Jiangsu Kuangshun Photosensitivity	17.64	18.26	17.61	-1.51%	6.63M	aa.aa	14:44:59
Shenzhen Tongyi Industry	12.03	12.79	11.98	-3.30%	5.72M	aa.aa	14:44:59
Ningbo Henghe Mould	18.23	19.19	18.05	-5.05%	16.37M	aa.aa	14:44:59
Sichuan Shudao Equipment Tech	20.19	21.07	20.17	-1.75%	7.43M	aa.aa	14:44:59
Beijing Advanced Digital	8.79	9.08	8.76	-2.87%	5.64M	aa.aa	14:44:59
Brilliance Tech	10.98	11.48	10.96	-2.92%	3.25M	aa.aa	14:44:59
Shenzhen Liande Automatic	21.76	22.59	21.72	-2.60%	4.48M	aa.aa	14:44:59
Shenzhen Emperor Tech	15.36	15.88	15.35	-2.66%	2.42M	aa.aa	14:44:59
Sichuan Chuanhuan Tech	21.41	22.29	21.37	-3.90%	5.19M	aa.aa	14:44:59
EverProX Tech	130.46	139.00	127.12	+2.27%	28.61M	aa.aa	14:44:59
Jouder Precision Industry Kunshan	14.69	15.32	14.62	-2.46%	4.96M	aa.aa	14:44:59
Heren Health	13.44	14.00	13.27	+1.66%	7.68M	aa.aa	14:44:59
Shanghai GuAo Electronic	9.39	9.91	9.38	-3.59%	8.52M	aa.aa	14:44:59
Vanjee Technology	20.30	21.51	20.27	-5.10%	7.07M	aa.aa	14:44:59
Hangzhou Jizhi Mechatronic	40.71	44.13	40.44	-1.07%	5.79M	aa.aa	14:44:59
Lootom Telcovideo Network Wuxi	11.14	11.31	11.06	-0.98%	398.7K	aa.aa	14:44:59
Silkroad Visual Tech	20.75	22.68	20.75	-5.03%	25.62M	aa.aa	14:44:59
Wuhan Ligong Guangke	20.02	20.86	19.97	-3.05%	2.34M	aa.aa	14:44:59
Betta Pharma	46.00	47.25	45.73	-1.33%	7.62M	aa.aa	14:44:59
Chengdu Jafaantai Tech	10.62	10.95	10.58	-2.39%	6.59M	aa.aa	14:44:59
Zhong Fu Tong	12.34	12.86	12.31	-2.91%	9.28M	aa.aa	14:44:59
SGSG Science Zhuhai	14.42	15.27	14.35	-5.19%	20.57M	aa.aa	14:44:59
Guangdong Transtek Medical	13.16	13.52	13.09	-1.64%	9.57M	aa.aa	14:44:59
Shenyu Communication	20.07	20.71	20.05	-1.91%	3.7M	aa.aa	14:44:59
Shenzhen Kexin Communication	8.88	9.11	8.83	-2.42%	10.07M	aa.aa	14:44:59
Ningbo Exciton Tech	18.93	19.89	18.88	-2.42%	12.66M	aa.aa	14:44:59
Wuhan Jingce Electronic	121.70	130.54	121.05	+0.22%	8.74M	aa.aa	14:44:59
Shenzhen Senior Tech Material	12.08	12.68	12.03	-3.21%	56.2M	aa.aa	14:44:59
Qingdao Tianneng Heavy Industries	4.48	4.61	4.48	-2.82%	16.1M	aa.aa	14:44:59
T&S Communications	122.00	130.58	121.77	-2.40%	30.36M	aa.aa	14:44:59
Hangzhou Anysoft Information	24.88	26.19	24.85	-3.49%	5.43M	aa.aa	14:44:59
Shenzhen Anche Tech	22.72	23.49	22.61	-1.90%	2.97M	aa.aa	14:44:59
Shenyang Xingqi Pharma	34.28	34.95	34.25	-2.09%	5.04M	aa.aa	14:44:59
Jiangsu Flag Chemical	5.49	5.52	5.42	+0.73%	7.42M	aa.aa	14:44:59
Shenzhen Rongda Photosensitive	23.52	24.59	23.51	-2.08%	10.5M	aa.aa	14:44:59
Anhui Korrun	18.20	18.45	18.20	-0.98%	1.25M	aa.aa	14:44:59
BeiJing Certificate Authority	21.90	22.84	21.82	-3.57%	4.06M	aa.aa	14:44:59
XiAn ChenXi Aviation	11.57	11.70	11.00	+4.52%	55.69M	aa.aa	14:44:59
Nanjing Aolian Ae&Ea	11.56	12.20	11.54	-2.03%	5.35M	aa.aa	14:44:59
Goke Microelectronics	136.55	143.99	136.10	-1.16%	9.85M	aa.aa	14:44:59
Jiangsu Daybright	6.14	6.33	6.13	-0.97%	11.34M	aa.aa	14:44:59
Petpal Pet Nutrition	11.62	11.85	11.58	-1.19%	2.23M	aa.aa	14:44:59
Shenzhen Fine Made	38.19	40.45	38.13	-2.77%	18.09M	aa.aa	14:44:59
Hangzhou Huning	20.84	21.82	20.82	-0.33%	1.53M	aa.aa	14:44:59
Shenzhen Institute Building A	12.05	12.25	11.90	-1.31%	2.47M	aa.aa	14:44:59
Gosuncn A	4.06	4.21	4.05	-3.10%	34.16M	aa.aa	14:44:59
BGI Genomics	38.48	40.23	38.45	-1.26%	10.49M	aa.aa	14:44:59
Guangxi Xinxunda Tech	20.58	22.00	20.46	-3.15%	5.3M	aa.aa	14:44:59
Jilin Jinguan Electric A	3.13	3.19	3.11	-1.57%	15.94M	aa.aa	14:44:59
Shanghai Phichem A	29.71	31.45	29.64	-4.16%	39.02M	aa.aa	14:44:59
Shenzhen Longood A	7.44	7.64	7.41	-1.98%	5.17M	aa.aa	14:44:59
CECEP Guozhen Environmental Protection Technology	6.32	6.42	6.32	-1.25%	2.79M	aa.aa	14:44:59
Jiangyin Haida A	7.66	7.84	7.63	-1.29%	6.58M	aa.aa	14:44:59
Tus-Design A	8.33	8.56	8.30	-0.95%	2.59M	aa.aa	14:44:59
Shandong Intco Medical	43.17	43.87	42.70	-0.85%	5.88M	aa.aa	14:44:59
Chengdu IT Academy Sciences	21.21	22.10	21.21	-3.77%	6.31M	aa.aa	14:44:59
Electric Connector	35.84	37.79	35.74	-1.05%	18.78M	aa.aa	14:44:59
Wuxi Longsheng Tech	20.71	21.73	20.66	-4.34%	11.47M	aa.aa	14:44:59
Zhuhai Enpower	16.86	17.60	16.82	-3.44%	9.44M	aa.aa	14:44:59
Longshine Tech	8.50	8.84	8.50	-2.63%	12.52M	aa.aa	14:44:59
Amoy Diagnostics	18.99	19.53	18.95	-2.01%	8.55M	aa.aa	14:44:59
Shenzhen CDL Precision	14.26	14.68	14.11	-0.42%	14.51M	aa.aa	14:44:59
Guangzhou SiE Consulting	25.30	26.61	25.09	-3.40%	17.73M	aa.aa	14:44:59
Wuhan Hiteck Biological Pharma	22.53	23.08	22.52	-2.17%	3.17M	aa.aa	14:44:59
Dark Horse Beijing Tech	30.76	31.60	30.42	-1.73%	6.42M	aa.aa	14:44:59
Shenzhen Chengtian Weiye Tech	42.72	45.86	42.30	-1.93%	4.28M	aa.aa	14:44:59
Shandong Shuangyi Tech	20.78	21.67	20.76	-4.15%	5.66M	aa.aa	14:44:59
Union Optech	14.73	15.12	14.65	-1.67%	6.38M	aa.aa	14:44:59
Anhui Zhonghuan Environmental	9.27	9.90	9.25	-3.34%	34.75M	aa.aa	14:44:59
Shenzhen Sinexcel Electric	32.33	33.68	32.33	-2.06%	9.36M	aa.aa	14:44:59
Chengdu ALD Aviation	16.66	17.31	16.63	-1.48%	4.62M	aa.aa	14:44:59
Wanma Tech	20.37	21.58	20.35	-3.82%	2.64M	aa.aa	14:44:59
Weihai Guangwei Composites	21.01	21.45	21.01	-1.45%	8.59M	aa.aa	14:44:59
Kingsignal Tech	9.37	9.68	9.35	-2.60%	15.79M	aa.aa	14:44:59
Joyvio Agriculture	9.92	10.02	9.82	+1.12%	2.35M	aa.aa	14:44:59
Huachangda Intelligent	3.68	3.83	3.67	-3.41%	20.89M	aa.aa	14:44:59
Xinjiang Tianshan Animal	10.46	11.19	10.42	-2.79%	22.09M	aa.aa	14:44:59
Huizhou Speed Wireless	15.10	15.87	15.10	-4.37%	20.46M	aa.aa	14:44:59
Inventronics Hangzhou	9.69	10.06	9.67	-3.20%	4.9M	aa.aa	14:44:59
Jiangyin Electrical Alloy	12.42	12.70	12.41	-1.58%	4.02M	aa.aa	14:44:59
Shandong Astro-century Education	10.71	10.94	10.66	-0.65%	11.95M	aa.aa	14:44:59
Zhejiang Zhaofeng Mechanical	65.50	71.43	65.11	-7.08%	4.47M	aa.aa	14:44:59
Nanyang Senba Optical	8.80	9.06	8.78	-2.33%	3.58M	aa.aa	14:44:59
Zhejiang Tianyu Pharma	20.60	20.99	20.50	-1.53%	1.86M	aa.aa	14:44:59
Cre8 Direct Ningbo	12.04	12.29	11.97	-1.31%	3.88M	aa.aa	14:44:59
Fujian Acetron New Materials	38.86	40.99	38.85	-2.14%	9.48M	aa.aa	14:44:59
Suzhou Kingswood Printing	18.85	20.07	18.68	0.00%	21.8M	aa.aa	14:44:59
Jiangmen Kanhoo Industry	7.67	7.86	7.65	-1.79%	4.25M	aa.aa	14:44:59
Hunan Jiudian Pharma	10.27	10.43	10.26	-1.34%	4.03M	aa.aa	14:44:59
VT Industrial	11.02	11.35	10.99	-2.22%	2.87M	aa.aa	14:44:59
Focus Lightings Tech	7.52	7.84	7.52	-2.34%	19.12M	aa.aa	14:44:59
Jiangsu Gian Tech	42.70	44.90	42.31	+1.21%	21.02M	aa.aa	14:44:59
Hangzhou Prevail Optoelectronic	24.46	25.38	24.45	-2.36%	1.75M	aa.aa	14:44:59
Changsha DIALINE New Material	15.40	16.08	15.32	-2.16%	6.1M	aa.aa	14:44:59
Jiangsu Canlon Building	13.73	14.24	13.73	-2.14%	4.33M	aa.aa	14:44:59
GHT A	15.66	16.26	15.66	-3.45%	4M	aa.aa	14:44:59
Fujian Yongfu Power A	19.10	19.63	19.08	-2.10%	1.33M	aa.aa	14:44:59
Shenzhen Increase Tech A	12.29	12.46	12.05	+0.66%	2.72M	aa.aa	14:44:59
Guangdong Guoli A	13.73	14.23	13.70	-2.90%	1.91M	aa.aa	14:44:59
Jiangsu Huaxin A	18.43	19.00	18.05	+0.99%	2.98M	aa.aa	14:44:59
Zhejiang Changsheng A	51.45	54.77	51.35	-5.39%	11.64M	aa.aa	14:44:59
Beijing Andawell A	10.58	10.82	10.50	-1.49%	3.11M	aa.aa	14:44:59
Guangdong High Dream A	50.23	52.68	49.92	-1.88%	6.2M	aa.aa	14:44:59
Jiangsu Yida Chemical A	16.09	16.64	16.07	-0.98%	5.03M	aa.aa	14:44:59
Jiangxi Xinyu Guoke A	21.07	21.65	21.07	-1.27%	5.78M	aa.aa	14:44:59
ApicHope Pharmaceutical	29.21	30.00	29.21	-2.41%	3.03M	aa.aa	14:44:59
PharmaBlock Sciences A	45.82	47.72	45.80	-2.32%	21.72M	aa.aa	14:44:59
Zhuzhou Hongda A	40.15	41.88	40.08	-2.43%	7.65M	aa.aa	14:44:59
Ningbo Runhe A	23.47	24.36	23.42	-2.74%	2.48M	aa.aa	14:44:59
Shunya Consulting Beijing A	12.86	13.69	12.85	-3.02%	20.64M	aa.aa	14:44:59
Loctek Ergonomic Tech A	10.62	10.84	10.55	-1.30%	1.95M	aa.aa	14:44:59
Hunan Creator A	9.81	10.10	9.81	-0.91%	4.45M	aa.aa	14:44:59
Shenzhentran New Material A	27.78	29.47	27.72	-2.49%	5.93M	aa.aa	14:44:59
Henan Provincial Com A	5.07	5.17	5.07	-1.17%	4.2M	aa.aa	14:44:59
Jones Tech A	70.93	75.99	70.30	-3.84%	25.78M	aa.aa	14:44:59
DBG Tech A	14.73	15.36	14.70	-2.58%	8.64M	aa.aa	14:44:59
Wondershare Tech A	51.11	54.86	51.06	-4.04%	22.59M	aa.aa	14:44:59
Penyao Environmental A	4.25	4.33	4.25	-1.62%	6.2M	aa.aa	14:44:59
Chengdu Xiling Power A	14.22	14.70	14.22	-3.00%	5.61M	aa.aa	14:44:59
BYBON A	28.30	29.66	28.30	-1.80%	2.81M	aa.aa	14:44:59
Keshun Waterproof A	3.91	4.02	3.89	-2.01%	14.91M	aa.aa	14:44:59
Guangdong Aofei Data A	16.08	16.86	16.08	-2.84%	25.88M	aa.aa	14:44:59
Nanjing Julong Science A	18.81	19.62	18.80	-1.88%	4.19M	aa.aa	14:44:59
Sunshine Global Circuits A	22.96	24.29	22.93	-3.73%	27.71M	aa.aa	14:44:59
SYoung	15.49	16.18	15.47	-2.70%	24.28M	aa.aa	14:44:59
Cendes A	18.99	20.53	18.96	-3.21%	4.06M	aa.aa	14:44:59
Huabao Flavours A	18.26	18.84	17.88	+1.56%	9.22M	aa.aa	14:44:59
Richinfo Tech A	18.75	19.68	18.73	-3.60%	10.39M	aa.aa	14:44:59
Sichuan Tianyi Comheart A	17.59	18.64	17.55	-3.83%	19.18M	aa.aa	14:44:59
Sangfor Tech A	119.06	125.85	118.18	-0.75%	13.44M	aa.aa	14:44:59
Hangzhou Todaytec Digital A	13.00	13.18	12.95	-0.38%	1.53M	aa.aa	14:44:59
Shinry Tech A	20.50	21.40	20.41	-2.61%	3.56M	aa.aa	14:44:59
Amperex Tech A	240.00	245.50	240.00	-2.70%	41.8M	aa.aa	14:44:59
Shenzhen SC New Energy A	56.39	58.76	56.04	-2.73%	11.45M	aa.aa	14:44:59
Hanjia Design A	15.08	15.82	15.00	-3.02%	6.21M	aa.aa	14:44:59
Wuhan Raycus Fiber A	44.81	46.16	43.61	+1.63%	21.09M	aa.aa	14:44:59
Wuxi Lihu	9.52	9.80	9.50	-2.36%	2.91M	aa.aa	14:44:59
Jl Mag Rare-Earth	24.39	24.96	24.33	-2.21%	15.15M	aa.aa	14:44:59
GuangDong Topstrong	19.71	20.44	19.60	-0.55%	3.49M	aa.aa	14:44:59
Shenzhen Mindray Bio-Medical	177.51	178.07	174.40	+0.41%	6.77M	aa.aa	14:44:59
Yusys Tech	14.30	14.86	14.30	-3.70%	13.36M	aa.aa	14:44:59
Suzhou Maxwell	147.70	156.58	143.01	-1.19%	15.7M	aa.aa	14:44:59
Shenzhen Longli	11.08	11.49	10.97	-0.98%	9.66M	aa.aa	14:44:59
Guangdong Jinma Entertainment	15.60	16.53	15.60	-3.88%	11.5M	aa.aa	14:44:59
Jiangsu Apon Medical	21.10	22.58	21.00	-3.78%	10.27M	aa.aa	14:44:59
RoboTechnik Intelligent	306.00	329.29	305.55	-4.28%	9.83M	aa.aa	14:44:59
Vats Liquor	10.80	11.02	10.80	-2.00%	3.07M	aa.aa	14:44:59
Pharmaron Beijing	44.16	45.28	43.33	-0.09%	42.46M	aa.aa	14:44:59
Anshan Hifichem	10.55	10.93	10.54	-2.31%	7.01M	aa.aa	14:44:59
Jiangsu Lihua Animal	22.71	23.24	22.33	+0.80%	8.13M	aa.aa	14:44:59
Yunnan QuakeSafe	16.10	16.79	15.88	-3.19%	6.35M	aa.aa	14:44:59
Jushri Tech	23.88	24.96	23.87	-3.63%	18.24M	aa.aa	14:44:59
Ningbo Ginlong Tech	47.20	48.96	47.10	-2.48%	10.07M	aa.aa	14:44:59
CSPC Innovation	35.37	36.24	34.77	+0.71%	12.56M	aa.aa	14:44:59
Zhejiang Merit	20.64	21.55	20.61	-2.73%	17.41M	aa.aa	14:44:59
Hangzhou Dptech	13.68	14.12	13.65	-1.94%	5.72M	aa.aa	14:44:59
Shenzhen Dynanonic	34.55	35.74	34.40	-2.15%	12.19M	aa.aa	14:44:59
Guangdong South New Media	39.34	40.76	39.28	-4.49%	9.59M	aa.aa	14:44:59
Shenzhen Zhilai	10.41	10.77	10.41	-2.35%	2.98M	aa.aa	14:44:59
Lakala Payment	14.24	14.71	14.22	-2.73%	31.12M	aa.aa	14:44:59
Zhejiang Windey	8.85	9.11	8.85	-2.10%	10.83M	aa.aa	14:44:59
Shenzhen New Land	9.24	9.49	9.23	-1.07%	2.77M	aa.aa	14:44:59
Sinofibers Technology	18.65	19.34	18.64	-2.97%	6.18M	aa.aa	14:44:59
Wuhan DR Laser	80.01	84.78	79.65	-0.55%	10.08M	aa.aa	14:44:59
Xi An Triangle Defens	18.01	18.42	18.00	-1.21%	8.62M	aa.aa	14:44:59
Qingdao Huicheng Environmental	41.88	45.45	41.81	-6.91%	12.48M	aa.aa	14:44:59
Sichuan Dawn Precision Technology	18.84	19.94	18.80	-5.04%	9.4M	aa.aa	14:44:59
Guangdong Insight Brand Marketing Group	29.13	31.80	28.85	-1.92%	16.27M	aa.aa	14:44:59
Maxscend Microelectronics	54.39	56.75	54.20	-2.75%	8.78M	aa.aa	14:44:59
Longertek Technology	13.33	13.57	13.28	-1.48%	420.8K	aa.aa	14:44:59
Citic Press	35.72	39.10	35.68	-7.65%	15.56M	aa.aa	14:44:59
Three Squirrels	16.78	17.24	16.78	-0.77%	7.95M	aa.aa	14:44:59
Zhidemai Technology	33.45	35.84	32.92	-0.56%	23.42M	aa.aa	14:44:59
Guolin Environmental Tech	11.58	12.00	11.57	-1.03%	5.19M	aa.aa	14:44:59
Ce Link	11.23	11.33	11.06	+0.81%	4.21M	aa.aa	14:44:59
TangYuan Electric	14.94	15.32	14.94	-1.39%	1.56M	aa.aa	14:44:59
Yutong Optical	16.27	17.03	16.26	-4.57%	23.67M	aa.aa	14:44:59
Onechance	23.53	24.78	23.51	-2.24%	9.53M	aa.aa	14:44:59
Sirio Pharma	16.79	17.03	16.77	-0.53%	887.12K	aa.aa	14:44:59
Cosonic Intelligent	12.72	13.11	12.66	-3.27%	15.35M	aa.aa	14:44:59
Meorient	11.88	12.74	11.85	-4.81%	22.32M	aa.aa	14:44:59
Ncs Testing Tech	11.81	12.05	11.79	-1.75%	2.72M	aa.aa	14:44:59
Lihe Tech	8.12	8.29	8.11	-1.22%	3.04M	aa.aa	14:44:59
Zhubo Design	10.85	11.10	10.81	-0.73%	1.96M	aa.aa	14:44:59
Jutze Intelligent Tech	19.85	20.85	19.82	-3.87%	6.17M	aa.aa	14:44:59
Bsm Chemical	5.90	6.04	5.90	-1.67%	2.65M	aa.aa	14:44:59
Beijing Compass	43.40	45.45	43.39	-2.54%	22.88M	aa.aa	14:44:59
Guangdong Brandmax	8.56	8.89	8.49	-1.72%	11.96M	aa.aa	14:44:59
Jiangsu Jinji Ind	6.86	7.09	6.85	-2.28%	16.98M	aa.aa	14:44:59
Jiangsu Sidike	45.69	51.50	44.80	-5.01%	48.45M	aa.aa	14:44:59
Taihe Tech	18.20	18.75	18.20	-0.38%	4.2M	aa.aa	14:44:59
Hubei DP	19.22	19.81	18.83	-2.24%	2.56M	aa.aa	14:44:59
Hiecise Precision	21.74	23.20	21.68	-2.82%	6.33M	aa.aa	14:44:59
Beijing Zhongkehaixun	21.53	22.56	21.16	-2.54%	11.04M	aa.aa	14:44:59
Zhengzhou Tiamaes Tech	31.85	32.95	31.83	-2.48%	1.51M	aa.aa	14:44:59
Poco Holding	65.47	69.34	65.34	-1.79%	11.03M	aa.aa	14:44:59
Shenzhen Etmade	15.58	16.05	15.58	-2.07%	4.83M	aa.aa	14:44:59
Zhejiang Tailin	19.37	19.89	19.30	-0.87%	1.35M	aa.aa	14:44:59
Eit Environmental	16.24	17.02	16.22	-4.02%	10.27M	aa.aa	14:44:59
Actblue	50.08	52.50	50.00	-3.95%	2.92M	aa.aa	14:44:59
Naipu Mining	15.54	16.19	15.51	-3.06%	3.84M	aa.aa	14:44:59
Injet Electric	50.56	53.87	50.52	-3.33%	8.01M	aa.aa	14:44:59
Zhejiang Sf Oilless	16.62	17.16	16.60	-3.15%	4.99M	aa.aa	14:44:59
Jiangsu Jujie Microfiber	34.22	35.90	34.17	-2.40%	2.39M	aa.aa	14:44:59
Shandong Dongyue	13.47	14.10	13.44	-2.95%	54.8M	aa.aa	14:44:59
Shenzhen Bestek	10.32	10.89	10.30	-5.58%	7.94M	aa.aa	14:44:59
Tjk Machinery	13.15	13.47	13.13	-0.98%	2.82M	aa.aa	14:44:59
Iat Automobile Tech	14.27	15.17	14.17	-4.36%	74.94M	aa.aa	14:44:59
Investigation	13.90	14.24	13.87	0.00%	1.99M	aa.aa	14:44:59
Sineng Electric	26.61	27.72	26.59	-3.52%	18.13M	aa.aa	14:44:59
Tianjin Ruixin	15.37	15.93	15.26	-1.98%	7.85M	aa.aa	14:44:59
Henan Jindan	28.47	30.07	24.66	+13.61%	37.66M	aa.aa	14:44:59
Xian Peri Power	12.19	12.59	12.16	-2.71%	4.2M	aa.aa	14:44:59
Jinxiandai Info	7.48	7.77	7.46	-1.97%	7.07M	aa.aa	14:44:59
New Industries	59.08	59.47	57.80	+0.87%	4.59M	aa.aa	14:44:59
Haoyang Elect	38.33	39.70	38.24	-2.04%	536.5K	aa.aa	14:44:59
Sinomag Tech	125.56	135.38	122.47	+2.52%	4.53M	aa.aa	14:44:59
Top A	44.00	47.98	43.80	-1.35%	5.5M	aa.aa	14:44:59
Zhe Kuang	19.24	19.75	19.20	-1.43%	1.27M	aa.aa	14:44:59
Zhejiang Linuo	12.90	13.39	12.85	+0.08%	2.99M	aa.aa	14:44:59
Kanghua Biological	48.98	50.15	48.98	-1.84%	1.48M	aa.aa	14:44:59
Dk Electronic	49.68	53.45	49.66	-5.55%	8.76M	aa.aa	14:44:59
Crastal Tech	7.23	7.43	7.21	-2.03%	2.75M	aa.aa	14:44:59
Ningbo Bohui	14.72	15.07	14.52	+0.68%	22.56M	aa.aa	14:44:59
Zhengzhou J	14.40	15.22	14.36	-3.74%	8.95M	aa.aa	14:44:59
Shenglan Tech	99.07	102.60	95.30	+3.05%	7.23M	aa.aa	14:44:59
Capitalonline Data	17.30	18.27	17.26	-4.16%	26.02M	aa.aa	14:44:59
Jinsheng New Materials	18.12	19.03	18.05	-2.42%	1.63M	aa.aa	14:44:59
Hg Tech	13.41	13.65	13.41	-0.74%	2.99M	aa.aa	14:44:59
Qingdao Kutesmart	15.08	15.79	15.06	-3.15%	5.18M	aa.aa	14:44:59
Xinqianglian	24.20	25.33	24.20	-4.04%	11.18M	aa.aa	14:44:59
Beijing Jiaoda Signal	21.94	22.34	21.91	-1.26%	833.7K	aa.aa	14:44:59
Miracll Chemicals	9.81	10.11	9.81	-2.87%	2.85M	aa.aa	14:44:59
Nanjing Cosmos	10.61	10.83	10.55	+0.09%	3.74M	aa.aa	14:44:59
Toland	30.33	31.31	30.25	+0.10%	5.97M	aa.aa	14:44:59
Shenhao Tech	27.97	29.36	27.88	-3.22%	5.25M	aa.aa	14:44:59
Sharetronic Data	152.05	167.88	150.35	-6.32%	30.23M	aa.aa	14:44:59
Scitop Bio	13.66	14.09	13.60	-1.30%	4.62M	aa.aa	14:44:59
Western Regions	21.76	22.40	21.70	-1.23%	3.84M	aa.aa	14:44:59
Funshine Culture	29.16	30.83	29.15	-5.91%	6.26M	aa.aa	14:44:59
Metron New Material	13.32	13.75	13.30	-2.42%	6.97M	aa.aa	14:44:59
Landun Photoelectron	32.29	34.79	31.70	+1.32%	24.52M	aa.aa	14:44:59
Kbe Electrical	33.05	34.38	32.86	-3.05%	3.76M	aa.aa	14:44:59
Nanjing University	23.11	23.75	23.09	-0.82%	1.55M	aa.aa	14:44:59
Chengdu Dahongli	24.58	25.75	24.56	-1.84%	2.45M	aa.aa	14:44:59
Anker Innovations	105.60	107.93	105.57	-2.20%	2.12M	aa.aa	14:44:59
Shengyuan Environmental	15.50	15.85	15.48	-2.02%	2.56M	aa.aa	14:44:59
Shenzhen Jame	48.84	52.43	48.51	-4.12%	3.78M	aa.aa	14:44:59
Contec Medical	9.80	9.99	9.80	-1.51%	3.18M	aa.aa	14:44:59
Shenzhen Honor	107.95	116.48	107.61	-2.53%	7.67M	aa.aa	14:44:59
Wuhan Hvsen	17.44	17.75	17.44	-0.57%	3.52M	aa.aa	14:44:59
Tansun Tech	14.40	15.00	14.38	-3.49%	15.24M	aa.aa	14:44:59
Hichain	12.94	13.39	12.38	+3.94%	19.39M	aa.aa	14:44:59
Tianjin Jieqiang Power	30.50	31.63	29.54	+2.56%	7.77M	aa.aa	14:44:59
Guangdong Modern High	12.72	13.08	12.69	-1.09%	2.35M	aa.aa	14:44:59
Jinchun Nonwoven	27.85	30.57	27.77	-4.06%	3.92M	aa.aa	14:44:59
Wecome	35.00	35.36	34.00	+1.69%	4.56M	aa.aa	14:44:59
Ningbo Daye	15.81	16.59	15.79	-3.18%	5.11M	aa.aa	14:44:59
Ningbo Jianan	15.70	16.22	15.68	-1.94%	1.93M	aa.aa	14:44:59
Shengtak New Mat	25.67	26.37	25.50	-0.70%	1.22M	aa.aa	14:44:59
Wellsun Intelligent	11.98	12.28	11.97	-1.72%	2.1M	aa.aa	14:44:59
Ld Intelligent	5.70	6.01	5.69	-3.06%	24.33M	aa.aa	14:44:59
Seashine New Mat	18.92	19.68	18.92	-3.86%	10.23M	aa.aa	14:44:59
Anhui Hyea	23.05	23.66	23.01	-0.13%	1.39M	aa.aa	14:44:59
Pony Testing	6.30	6.45	6.29	-2.02%	6.03M	aa.aa	14:44:59
Shenzhen Exc Led	17.28	17.98	17.20	-3.03%	3.63M	aa.aa	14:44:59
Winner Medical	29.41	29.76	29.26	-1.14%	4.22M	aa.aa	14:44:59
Shanghai XFH Tech	26.28	27.17	26.27	-2.56%	5.77M	aa.aa	14:44:59
Guangdong Huiyun	6.15	6.29	6.13	-1.76%	5.61M	aa.aa	14:44:59
Pinlive Foods	22.08	22.75	21.68	+0.87%	5.75M	aa.aa	14:44:59
Zhejiang Songyuan	15.16	15.84	15.10	-4.41%	10.65M	aa.aa	14:44:59
Beijing Topnew	44.52	46.80	44.44	-2.48%	2.92M	aa.aa	14:44:59
Imeik	85.96	88.12	85.88	-1.61%	2.28M	aa.aa	14:44:59
Hangzhou Seck	14.54	15.15	14.53	-2.68%	1.38M	aa.aa	14:44:59
Arawana	25.45	25.84	25.35	+0.16%	6.12M	aa.aa	14:44:59
Panda Dairy	19.23	19.73	19.16	-0.83%	2.93M	aa.aa	14:44:59
Keysino	24.83	25.40	24.72	-1.27%	730.6K	aa.aa	14:44:59
Guanglian Aviation	22.32	23.30	22.28	-3.46%	18.32M	aa.aa	14:44:59
Zhejiang Zoenn	15.49	16.09	15.45	-0.71%	3.21M	aa.aa	14:44:59
Guoanda	15.31	16.58	14.79	+3.52%	8.36M	aa.aa	14:44:59
Kingshine	71.35	79.20	70.92	-6.71%	30.3M	aa.aa	14:44:59
Poly Plastic	28.45	29.66	28.39	-3.33%	4.02M	aa.aa	14:44:59
Jiangxi Everbright	26.90	27.16	26.35	+0.11%	1.34M	aa.aa	14:44:59
Dnake Xiamen	9.82	10.44	9.79	+0.41%	10.39M	aa.aa	14:44:59
Kangping	42.60	44.99	42.30	-3.05%	2.23M	aa.aa	14:44:59
Shenzhen Hui Chuang	48.60	52.00	48.60	-2.31%	3.23M	aa.aa	14:44:59
Zhongjing Food	17.82	18.15	17.78	-1.11%	2.53M	aa.aa	14:44:59
Xinxiang Richful Lube	23.39	24.18	23.11	-0.26%	9.82M	aa.aa	14:44:59
Entive Smart	24.99	27.18	24.93	-2.95%	14.35M	aa.aa	14:44:59
Hi Road	24.31	24.51	24.03	+0.29%	1.07M	aa.aa	14:44:59
Longtech Smart	29.00	30.59	28.83	-4.45%	6.07M	aa.aa	14:44:59
Kailong High Technology	17.11	17.99	17.05	-2.56%	3.32M	aa.aa	14:44:59
Zhejiang Zhaolong Interconnect Tech	29.97	31.20	29.92	-2.76%	10.19M	aa.aa	14:44:59
Yeal Electric	20.69	20.96	20.61	-0.48%	1M	aa.aa	14:44:59
CNGR Advanced	32.25	33.29	32.25	-0.03%	14.65M	aa.aa	14:44:59
Shandong Nanshan	11.36	11.94	11.33	-4.38%	15.63M	aa.aa	14:44:59
Nova Tech	13.23	13.76	13.18	-2.93%	5.19M	aa.aa	14:44:59
Sdg Service	27.86	28.80	27.72	-2.69%	6.7M	aa.aa	14:44:59
Runyang New Material	34.30	35.80	33.00	+4.32%	6.41M	aa.aa	14:44:59
Tianqin Equipment	15.88	16.65	15.24	+3.79%	11.58M	aa.aa	14:44:59
Sihui Fuji Electronics Technology Co	54.96	58.10	54.81	-2.90%	12.51M	aa.aa	14:44:59
Shenzhen Farben Information Technology Co	13.36	13.81	13.36	-3.05%	6.79M	aa.aa	14:44:59
Marssenger	9.25	9.61	9.25	-3.75%	4.29M	aa.aa	14:44:59
Jiangsu Bojun Industrial Technology Co	15.36	16.07	15.36	-3.88%	3.62M	aa.aa	14:44:59
Nantong JiangTian Chemical Co	21.42	22.03	21.40	-1.24%	3.45M	aa.aa	14:44:59
HAXC Holdings Beijing Co	21.34	22.05	21.30	-2.11%	1.14M	aa.aa	14:44:59
Sanyou	8.20	8.42	8.17	-1.80%	10.6M	aa.aa	14:44:59
Sinostar Cable Co	5.99	6.22	5.99	-2.92%	10.24M	aa.aa	14:44:59
Hangzhou Yitong New Materials	23.68	24.30	23.60	-1.82%	808.6K	aa.aa	14:44:59
General Elevator	14.42	15.35	14.41	-3.22%	6.4M	aa.aa	14:44:59
Anhui Huaqi Environmental Protection	15.12	15.66	14.93	+1.27%	2.73M	aa.aa	14:44:59
Beijing YJK Building Software	25.67	27.62	25.31	-2.84%	2.93M	aa.aa	14:44:59
Changzhou Zhongying Science Technology Co	53.00	56.24	52.84	-2.18%	2.52M	aa.aa	14:44:59
Shenzhen AVDisplay Co	66.07	72.50	65.87	-6.81%	5.55M	aa.aa	14:44:59
SICHUAN HZYEG MEDICAL Co	21.34	21.96	21.26	-1.34%	1.96M	aa.aa	14:44:59
EMTEK Shenzhen Co	23.10	24.12	23.05	-3.23%	6.34M	aa.aa	14:44:59
Shen Zhen Australis Electronic Technology Co	11.49	11.78	11.46	-1.71%	2.73M	aa.aa	14:44:59
Chase Science Co	14.14	14.65	14.11	-2.95%	2.96M	aa.aa	14:44:59
Shenzhen Bioeasy Biotechnology Co	5.81	5.93	5.79	-0.85%	3.62M	aa.aa	14:44:59
Hengda New Materials Fujian Co	33.80	35.73	33.65	-3.48%	1.85M	aa.aa	14:44:59
Zhejiang Chunhui Intelligent Control Co	25.63	27.40	25.55	-1.99%	12.49M	aa.aa	14:44:59
Mclon Jewellery Co	9.88	10.16	9.87	-3.14%	5.76M	aa.aa	14:44:59
Shanghai DOBE Cultural Creative Industry Developme	13.72	14.15	13.68	-1.44%	2.85M	aa.aa	14:44:59
QingDao Greensum Ecology Co	15.53	16.13	15.45	-1.02%	3.72M	aa.aa	14:44:59
Shenzhen L A Design Holding	46.58	49.74	46.00	-7.84%	9.65M	aa.aa	14:44:59
Shenzhen BSC Technology Co	54.60	59.54	54.28	-7.13%	8.55M	aa.aa	14:44:59
Doright Co	17.42	17.92	17.36	-1.69%	1.87M	aa.aa	14:44:59
Jiangsu Hanvo Safety Product Co	20.09	21.80	19.94	-4.33%	13.1M	aa.aa	14:44:59
Ningbo Zhenyu Technology Co	104.25	113.38	104.12	-8.05%	14.51M	aa.aa	14:44:59
Wuxi Online Offline Communication Information Tech	69.20	72.50	68.75	-3.55%	2.88M	aa.aa	14:44:59
Jahen Household Products Co	24.07	25.10	23.86	+0.29%	1.68M	aa.aa	14:44:59
Yunnan Botanee BioTechnology Group Co	27.91	28.72	27.91	-2.68%	9.28M	aa.aa	14:44:59
Anhui Shiny Electronic Technology Co	10.16	10.52	10.12	-1.74%	6.52M	aa.aa	14:44:59
Bceg Environmental Remediation Co	10.38	10.62	10.37	-0.48%	2.19M	aa.aa	14:44:59
Shenzhen Tongye Technology Co	19.78	20.29	18.95	+2.59%	9.62M	aa.aa	14:44:59
Hynar Water Group Co	12.15	12.55	12.01	-1.46%	10.25M	aa.aa	14:44:59
Beijing Hengyu Datacom Aviation Equipment Co	39.00	39.77	38.81	-0.26%	534.14K	aa.aa	14:44:59
Zhongjin Irradiation	13.94	13.98	13.52	+2.27%	7.6M	aa.aa	14:44:59
Shanghai Zhongzhou Special Alloy Materials Co	9.55	9.77	9.51	-1.75%	4.18M	aa.aa	14:44:59
Hubei Goto Biopharm Co	24.94	25.74	24.80	-2.12%	1.47M	aa.aa	14:44:59
Ningbo Hengshuai Co	90.20	96.22	90.02	-5.35%	5.36M	aa.aa	14:44:59
Jiangsu Chinagreen Biological Technology Co	12.33	12.70	12.31	-1.44%	5.34M	aa.aa	14:44:59
Ningxia Xiaoming Agriculture Animal Husbandry Co	15.59	16.04	15.38	+1.43%	5.45M	aa.aa	14:44:59
Guangdong Green Precision Components Co	9.01	9.28	9.01	-2.17%	5.58M	aa.aa	14:44:59
Xiangyang BOYA Precision Industrial Equipments Co	16.06	16.41	16.04	-1.23%	2.18M	aa.aa	14:44:59
Ligao Foods Co	23.09	23.54	23.03	-0.99%	1.88M	aa.aa	14:44:59
Fujian Wanchen Biotechnology Co	132.62	135.58	131.82	-0.90%	1.95M	aa.aa	14:44:59
Dongguan Tarry Electronics Co	55.36	57.99	55.07	-3.64%	6.49M	aa.aa	14:44:59
Shenzhen Ridge Engineering Consulting Co	16.50	17.30	16.31	-1.32%	2.73M	aa.aa	14:44:59
Shanghai Urban Architecture Design Co	35.69	36.57	34.61	+3.51%	1.24M	aa.aa	14:44:59
Nanjing Sunlord Electronics	19.08	20.16	19.00	-2.65%	33.52M	aa.aa	14:44:59
Hubei Xiangyuan New Material Technology	17.07	18.00	16.96	-4.96%	20.67M	aa.aa	14:44:59
WINBODongjian Automotive Technology Co	8.22	8.47	8.21	-2.03%	2.88M	aa.aa	14:44:59
Huali Industrial Group Co	36.45	36.88	35.19	+0.61%	9.18M	aa.aa	14:44:59
Zhonghong Pulin Medical Products Co	15.59	16.10	15.55	-1.02%	10.97M	aa.aa	14:44:59
Suwen Electric Energy Technology Co	13.42	13.80	13.39	-1.90%	1.37M	aa.aa	14:44:59
Changchun Zhiyuan New Energy Equipment Co	27.90	29.23	27.89	-2.79%	1.41M	aa.aa	14:44:59
Jiangxi GETO New Materials	10.51	11.22	10.51	-3.67%	34.77M	aa.aa	14:44:59
LAYOUT Planning Consultants Co	12.89	13.56	12.85	-3.37%	7.26M	aa.aa	14:44:59
Sichuan Newsnet Media Group Co	15.07	15.71	15.03	-2.84%	9.28M	aa.aa	14:44:59
Tianjin Jinrong Tianyu Precision Machinery	14.27	14.72	14.20	-2.66%	2.49M	aa.aa	14:44:59
Sanhe Tongfei Refrigeration Co	87.56	91.82	85.69	+0.21%	10.09M	aa.aa	14:44:59
Shenzhen Chuangyitong Technology Co	20.26	21.09	20.21	-2.74%	2.06M	aa.aa	14:44:59
Shandong Yuma SunShading Technology	8.71	8.89	8.71	-1.14%	2.17M	aa.aa	14:44:59
Henan BCCY Environmental Energy Co	8.99	9.24	8.95	-0.66%	2.38M	aa.aa	14:44:59
TAIFU PUMP	22.80	23.69	22.76	-2.10%	2.05M	aa.aa	14:44:59
Guangdong Kitech New Material Holding Co	22.06	22.77	21.90	-1.96%	1.37M	aa.aa	14:44:59
Huanlejia Food Group Co	16.56	17.19	16.52	-2.01%	13.72M	aa.aa	14:44:59
Ningbo Fangzheng Automobile Mould Co	26.70	27.55	26.58	-1.07%	2.46M	aa.aa	14:44:59
Pansoft Co	11.19	11.79	11.16	-3.28%	15.89M	aa.aa	14:44:59
Zhejiang JW Precision Machinery Co	33.77	36.17	33.25	-5.06%	9.12M	aa.aa	14:44:59
BGT Group Co	7.70	8.02	7.69	-2.78%	5.2M	aa.aa	14:44:59
Jiangsu Allfavor Intelligent Circuits Technology C	56.38	59.54	56.26	-3.23%	6.02M	aa.aa	14:44:59
Shenzhen Jove Enterprise	101.30	107.78	101.02	-3.39%	5.83M	aa.aa	14:44:59
Joy Kie	9.90	10.08	9.86	-1.20%	1.73M	aa.aa	14:44:59
S.P.I Landscape Design Co	22.50	22.99	22.38	-0.13%	2.11M	aa.aa	14:44:59
GAD Environmental Technology	12.75	13.29	12.74	-1.62%	3.51M	aa.aa	14:44:59
Rastar Environmental Protection Materials	33.20	35.45	33.20	-4.90%	901.3K	aa.aa	14:44:59
Yingde Greatchem Chemicals	39.36	42.48	39.24	-4.90%	1.55M	aa.aa	14:44:59
Yinchuan Weili Transmission	37.60	39.57	37.56	-3.59%	1.23M	aa.aa	14:44:59
Ningbo LiAn Technology	40.05	41.10	39.98	-0.89%	734.81K	aa.aa	14:44:59
Jiangsu CTC Technical Fabrics	0.00	0.00	0.00	0.00%	0	aa.aa

SET

1,499.06

-3.05

-0.20%

SET 50

1,019.31

-0.15

-0.01%

Dow Jones

52,486.49

+254.60

+0.49%

US 30

52,517.50

+32.7

+0.06%

SZSE Component

11,197.98

-191.76

-1.68%

FTSE 100

10,874.35

+38.88

+0.36%

Nikkei 225

60,819.36

-429.23

-0.70%

การโฆษณา

หุ้นที่เคลื่อนไหวตลาด

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
ซีพี ออลล์ DRC	49.00	+4.26%	133.76 ล้าน
ซีพี ออลล์	49.00	+4.26%	133.76 ล้าน
ฮานา ไมโครอิเล็คโทรนิคส	48.00	+20.75%	98.54 ล้าน
ปตท.	38.25	0.00%	76.22 ล้าน
ปตท. DRC	38.25	0.00%	76.10 ล้าน
เดลต้า อีเลคโทรนิคส์	190.00	-2.31%	15.22 ล้าน
เดลต้า อีเลคโทรนิคส์ (ประเทศไทย)	190.00	-2.31%	15.20 ล้าน

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
เค.ซี. พร็อพเพอร์ตี้	0.0200	+100.00%	1.98 ล้าน
เอ็นซีแอล อินเตอร์เนชั่นแนล โลจิสติกส์	0.0700	+40.00%	8.61 ล้าน
เมตะ คอร์ปอเรชั่น	0.0400	+33.33%	827.50 พัน
จักรไพศาล เอสเตท	1.030	+30.38%	1.57 ล้าน
ไทยฟิล์มอินดัสตรี่	0.0500	+25.00%	512.20 พัน
ฮานา ไมโครอิเล็คโทรนิคส	48.00	+20.75%	98.54 ล้าน
เถ้าแก่น้อย ฟู๊ดแอนด์มาร์เก็ตติ้ง	5.65	+20.21%	22.26 ล้าน

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
เวฟ เอ็นเตอร์เทนเมนท์	0.0200	-33.33%	748.30 พัน
ไทย-เยอรมัน โปรดักส์	0.0300	-25.00%	2.42 ล้าน
ทีวี ไดเร็ค	0.0300	-25.00%	55.50 พัน
เบล็ส แอสเสท	0.170	-19.05%	2.69 ล้าน
นวกิจประกันภัย	14.50	-13.17%	1.10 พัน
ไรมอน แลนด์	0.0700	-12.50%	371.40 พัน
คาสเซ่อร์พีคโฮลดิ้งส์	9.95	-10.36%	597.50 พัน

หุ้นที่กำลังมาแรง

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
เดลต้า อีเลคโทรนิคส์	190.00	-2.31%	15.22 ล้าน
ฮานา ไมโครอิเล็คโทรนิคส	48.00	+20.75%	98.54 ล้าน
ซีพี ออลล์	49.00	+4.26%	133.76 ล้าน
ปตท.	38.25	0.00%	76.22 ล้าน
เอสซีบี เอกซ์	153.00	0.00%	7.11 ล้าน

แสดงข้อมูลเพิ่มเติม

หุ้นที่ราคาต่ำกว่ามูลค่าแท้จริงมากที่สุด

ชื่อ	ล่าสุด	ขาขึ้น (upside)	มูลค่ายุติธรรม
Aaaaaa	0.950	+62.54%	1.544
Aaaaaaaaaaaaaaaaa	0.950	+62.54%	1.544
Aaa Aaaaa	2.40	+59.04%	3.82
Aaa Aaaa	4.22	+57.55%	6.65
Aaaaaaaa Aaaaaaaa	4.22	+57.55%	6.65
Aaa Aa Aaa Aa	17.20	+57.48%	27.09
Aaaaaa Aa	4.72	+51.49%	7.15

ชื่อ	ล่าสุด	ขาขึ้น (upside)	มูลค่ายุติธรรม
Aaaaaa	0.950	+62.54%	1.544
Aaaaaaaaaaaaaaaaa	0.950	+62.54%	1.544
Aaa Aaaaa	2.40	+59.04%	3.82
Aaa Aaaa	4.22	+57.55%	6.65
Aaaaaaaa Aaaaaaaa	4.22	+57.55%	6.65
Aaa Aa Aaa Aa	17.20	+57.48%	27.09
Aaaaaa Aa	4.72	+51.49%	7.15

ดูรายชื่อหุ้นทั้งหมด

การโฆษณา

ติดตั้งแอปของเราสแกนคิวอาร์โค้ด ติดตั้งแอป

ติดตามเรา

การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย

Chinext Composite (CHINEXTC)

องค์ประกอบของ Chinext Composite

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Lians Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nsing Tech

Sumavision Technologies

Henan Yicheng

Hengxin Mobile Business