| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
600028 China Petroleum & Chemical Corp Class A | 6.13 | 6.14 | 6.18 | 6.09 | -0.16% | 125.78M | 6.13-0.16% | 14:00:00 | |
0386 China Petroleum & Chemical Corp Class H | 4.92 | 4.85 | 4.95 | 4.81 | +1.44% | 111.85M | 4.92+1.44% | 14:59:57 | |
000875 Jilin Power Share Co Ltd | 5.29 | 5.31 | 5.39 | 5.23 | -0.38% | 71.24M | 5.29-0.38% | 14:00:00 | |
600256 Guanghui Energy Co Ltd | 7.35 | 7.49 | 7.57 | 7.32 | -1.87% | 71.15M | 7.35-1.87% | 14:00:00 | |
000338 Weichai Power Co Ltd Class A | 15.24 | 15.39 | 15.54 | 15.05 | -0.98% | 46.63M | 15.24-0.98% | 13:57:00 |
| ชื่อ | ราคา |
|---|---|
600989 Ningxia Baofeng Energy Group Co | 16.83+0.50+3.06% |
0003 HK & China Gas | 5.84+0.10+1.74% |
0006 Power Assets | 41.90+0.60+1.45% |
0386 China Petrol & Chemical H | 4.92+0.07+1.44% |
1038 CK Infrastructure | 42.85+0.25+0.59% |
| ชื่อ | ราคา |
|---|---|
300423 Sunfly Intelligent Technology | 5.52-0.43-7.23% |
0189 Dongyue Group Ltd | 8.14-0.55-6.33% |
002549 Kaimeite Gases A | 5.13-0.33-6.04% |
600860 Beijing Jingcheng Machinery | 7.74-0.34-4.21% |
300471 Chengdu Huaqi Houpu | 7.72-0.31-3.86% |