ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
601868 China Energy Engineering Corp Ltd | 2.33 | 2.32 | 2.34 | 2.31 | +0.43% | 127.47M | 2.33+0.43% | 10:29:57 | |
600028 China Petroleum & Chemical Corp Class A | 6.59 | 6.67 | 6.71 | 6.57 | -1.20% | 80.67M | 6.59-1.20% | 10:29:59 | |
000338 Weichai Power Co Ltd Class A | 13.79 | 13.91 | 14.14 | 13.70 | -0.86% | 68.81M | 13.79-0.86% | 10:21:33 | |
002249 Zhongshan Broad-Ocean Motor Co Ltd | 5.91 | 5.83 | 5.92 | 5.80 | +1.37% | 40.46M | 5.91+1.37% | 10:29:57 | |
0386 China Petroleum & Chemical Corp Class H | 4.40 | 4.37 | 4.43 | 4.37 | +0.69% | 39.9M | 4.40+0.69% | 10:33:31 |
ชื่อ | ราคา |
---|---|
688339 Beijing SinoHytec | 24.87+0.85+3.54% |
600860 Beijing Jingcheng Machinery | 10.19+0.32+3.24% |
300471 Chengdu Huaqi Houpu | 9.74+0.31+3.29% |
603169 Lanzhou LS Heavy Equipment | 5.61+0.16+2.94% |
002221 Oriental Energy A | 9.96+0.25+2.58% |
ชื่อ | ราคา |
---|---|
300274 Sungrow Power Supply | 76.28-1.72-2.21% |
600989 Ningxia Baofeng Energy Group Co | 16.15-0.32-1.94% |
3899 CIMC Enric Holdings | 7.02-0.12-1.68% |
600481 Shuangliang Eco-Energy | 5.97-0.10-1.65% |
002080 Sinoma Science A | 14.16-0.23-1.60% |