ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 26.07 | 26.10 | 26.26 | 25.92 | -0.11% | 282.61M | 26.07-0.11% | 14:44:59 | |
300442 Range Intelligent Computing Technology Group Co Ltd | 56.83 | 55.25 | 58.57 | 54.85 | +2.86% | 71.74M | 56.83+2.86% | 14:44:59 | |
300699 Weihai Guangwei Composites Co Ltd | 37.24 | 33.77 | 38.80 | 35.54 | +10.28% | 60.77M | 37.24+10.28% | 14:44:59 | |
300014 EVE Energy | 47.06 | 44.82 | 47.82 | 46.81 | +5.00% | 47.36M | 47.06+5.00% | 14:44:59 | |
300308 Shandong Zhongji Electrical Equipment Co Ltd | 140.80 | 134.99 | 141.50 | 133.56 | +4.30% | 42.9M | 140.80+4.30% | 14:44:59 |
ชื่อ | ราคา |
---|---|
300699 Weihai Guangwei Composites | 37.24+3.47+10.28% |
300394 Suzhou TFC Optical | 107.99+7.49+7.45% |
300502 Eoptolink Tech | 128.93+6.93+5.68% |
300014 EVE Energy | 47.06+2.24+5.00% |
300474 Changsha Jingjia Microelectronics | 109.00+5.00+4.81% |
ชื่อ | ราคา |
---|---|
300750 Amperex Tech A | 261.25-6.72-2.51% |
300033 Hithink RoyalFlush Info Network | 306.87-5.09-1.63% |
300413 Mango Excellent Media | 27.73-0.44-1.56% |
300832 New Industries | 70.25-0.86-1.21% |
300142 Walvax BioTech | 12.59-0.15-1.18% |