ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13.09 | 12.96 | 13.17 | 13.00 | +1.00% | 109.57M | 13.09+1.00% | 12:54:45 | |
300015 Aier Eye Hospital Group | 12.99 | 12.91 | 13.08 | 12.88 | +0.62% | 41.07M | 12.99+0.62% | 12:33:21 | |
300207 Sunwoda Electronic | 15.59 | 15.05 | 15.84 | 15.48 | +3.59% | 44.26M | 15.59+3.59% | 12:54:45 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 20.27 | 19.91 | 20.28 | 19.72 | +1.81% | 43.28M | 20.27+1.81% | 12:54:42 | |
300014 EVE Energy | 40.25 | 37.61 | 40.30 | 38.81 | +7.02% | 39.24M | 40.25+7.02% | 12:16:24 |
ชื่อ | ราคา |
---|---|
300769 Shenzhen Dynanonic | 40.37+2.62+6.94% |
300014 EVE Energy | 40.25+2.64+7.02% |
300919 CNGR Advanced | 54.97+2.85+5.47% |
301269 Empyrean Technology | 82.71+3.95+5.01% |
300763 Ningbo Ginlong Tech | 58.60+2.50+4.46% |
ชื่อ | ราคา |
---|---|
300979 Huali Industrial Group Co | 68.71-1.20-1.72% |
300628 Yealink Network Tech | 36.90-0.60-1.60% |
300832 New Industries | 77.30-1.00-1.28% |
300308 Shandong Zhongji Electrical | 173.16-1.64-0.94% |
300760 Shenzhen Mindray Bio-Medical | 302.63-2.16-0.71% |