โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12.11 | 12.32 | 12.08 | +0.02 | +0.17% | 50.08M | 13:56:57 | ||
Amperex Tech A | 198.81 | 202.25 | 198.21 | -0.54 | -0.27% | 12.24M | 13:57:00 | ||
Anker Innovations | 70.00 | 72.50 | 69.74 | -1.47 | -2.06% | 2.57M | 13:57:00 | ||
Arawana | 30.20 | 30.77 | 30.13 | -0.35 | -1.15% | 5.05M | 13:57:00 | ||
Autek China | 17.93 | 18.21 | 17.91 | -0.03 | -0.17% | 4.33M | 13:57:00 | ||
Beijing Kunlun Tech | 34.90 | 35.48 | 34.83 | +0.09 | +0.26% | 29.27M | 13:57:00 | ||
By health | 15.15 | 15.29 | 15.12 | +0.03 | +0.20% | 5.40M | 13:57:00 | ||
Centre Testing Intl Shenzhen | 11.42 | 11.60 | 11.39 | +0.01 | +0.09% | 8.46M | 13:57:00 | ||
Changsha Jingjia Microelectronics | 69.36 | 70.76 | 68.69 | +0.19 | +0.28% | 10.51M | 13:57:00 | ||
Chaozhou Three-circle | 29.08 | 29.66 | 29.03 | -0.04 | -0.14% | 13.77M | 13:57:00 | ||
Chongqing Zhifei Bio Products | 32.79 | 33.29 | 32.74 | -0.04 | -0.12% | 12.13M | 13:57:00 | ||
CNGR Advanced | 35.33 | 35.76 | 35.27 | -0.10 | -0.28% | 2.96M | 13:57:00 | ||
East Money Information | 12.44 | 12.59 | 12.42 | 0.00 | 0.00% | 95.81M | 13:57:00 | ||
Empyrean Technology | 79.40 | 80.25 | 79.17 | -1.00 | -1.24% | 1.91M | 13:57:00 | ||
EVE Energy | 39.13 | 39.90 | 38.16 | +0.68 | +1.77% | 35.18M | 13:57:00 | ||
Guangdong Wens Foodstuff | 21.53 | 21.67 | 21.30 | -0.08 | -0.37% | 31.30M | 13:56:57 | ||
Hangzhou Tigermed Consulting | 53.91 | 55.29 | 53.80 | +0.08 | +0.15% | 7.53M | 13:57:00 | ||
Hithink RoyalFlush Info Network | 116.09 | 118.50 | 116.00 | -0.87 | -0.74% | 3.90M | 13:57:00 | ||
Huali Industrial Group Co | 67.64 | 68.22 | 66.40 | +0.91 | +1.36% | 1.59M | 13:57:00 | ||
Imeik | 200.87 | 204.63 | 200.71 | -1.90 | -0.94% | 1.48M | 13:57:00 | ||
Ingenic Semiconductor | 58.23 | 58.93 | 57.84 | -0.14 | -0.24% | 5.40M | 13:57:00 | ||
Lens Technology | 15.27 | 15.54 | 15.05 | +0.12 | +0.79% | 35.18M | 13:57:00 | ||
Lepu Medical Tech Beijing | 16.52 | 16.64 | 16.00 | +0.53 | +3.32% | 30.29M | 13:57:00 | ||
Mango Excellent Media | 23.15 | 23.31 | 23.03 | +0.10 | +0.43% | 12.11M | 13:57:00 | ||
Maxscend Microelectronics | 86.93 | 87.99 | 86.15 | -0.08 | -0.09% | 5.78M | 13:57:00 | ||
New Industries | 75.10 | 76.81 | 74.13 | -0.89 | -1.17% | 2.14M | 13:56:54 | ||
Ningbo Ginlong Tech | 57.67 | 58.32 | 57.18 | -0.18 | -0.31% | 3.70M | 13:57:00 | ||
Pharmaron Beijing | 20.68 | 21.31 | 20.62 | -0.20 | -0.96% | 13.14M | 13:57:00 | ||
Range Intelligent Computing Tech | 25.69 | 26.16 | 25.35 | +0.36 | +1.42% | 14.07M | 13:57:00 | ||
Sangfor Tech A | 54.91 | 55.40 | 54.63 | +0.33 | +0.61% | 2.31M | 13:57:00 | ||
SG Micro | 77.58 | 78.28 | 76.23 | +0.32 | +0.41% | 2.68M | 13:56:51 | ||
Shandong Zhongji Electrical | 157.40 | 162.68 | 154.54 | -2.57 | -1.61% | 14.51M | 13:57:00 | ||
Shenzhen Capchem Tech | 31.38 | 31.92 | 30.66 | +0.80 | +2.62% | 8.99M | 13:57:00 | ||
Shenzhen Dynanonic | 34.06 | 34.77 | 33.96 | -0.08 | -0.23% | 5.14M | 13:57:00 | ||
Shenzhen Inovance Tech | 58.04 | 58.78 | 57.91 | -0.13 | -0.22% | 6.81M | 13:57:00 | ||
Shenzhen Kangtai Bio | 18.26 | 18.47 | 18.19 | +0.05 | +0.28% | 6.26M | 13:56:57 | ||
Shenzhen Longsys Electronics | 86.90 | 87.98 | 85.82 | +0.41 | +0.47% | 4.29M | 13:57:00 | ||
Shenzhen Mindray Bio-Medical | 295.36 | 301.33 | 294.60 | -3.07 | -1.03% | 2.95M | 13:57:00 | ||
Shenzhen SC New Energy A | 64.75 | 66.64 | 64.58 | -1.01 | -1.54% | 5.83M | 13:57:00 | ||
Songcheng Performance Develop | 10.21 | 10.24 | 10.06 | +0.09 | +0.89% | 11.77M | 13:57:00 | ||
Sungrow Power Supply | 98.95 | 101.00 | 98.50 | -1.75 | -1.74% | 10.60M | 13:57:00 | ||
Sunwoda Electronic | 15.52 | 15.93 | 15.08 | +0.40 | +2.65% | 58.78M | 13:57:00 | ||
Suzhou Maxwell | 130.88 | 133.96 | 130.84 | -2.38 | -1.79% | 2.41M | 13:57:00 | ||
Thunder Software Tech | 56.57 | 57.93 | 51.91 | +4.37 | +8.37% | 50.19M | 13:57:00 | ||
Walvax BioTech | 13.36 | 13.57 | 13.30 | -0.05 | -0.37% | 11.51M | 13:57:00 | ||
Weihai Guangwei Composites | 26.01 | 26.24 | 25.85 | +0.36 | +1.40% | 8.21M | 13:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 19.99 | 20.30 | 19.98 | -0.13 | -0.65% | 14.86M | 13:57:00 | ||
Yealink Network Tech | 36.58 | 37.60 | 36.50 | -0.79 | -2.11% | 3.90M | 13:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 53.59 | 54.07 | 53.53 | +0.02 | +0.04% | 2.06M | 13:56:54 | ||
Zhejiang Jingsheng Mech Electric | 32.09 | 32.56 | 32.00 | -0.29 | -0.90% | 14.77M | 13:57:00 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน