ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
002023 Sichuan Haite High-tech Co Ltd | 11.18 | 11.07 | 12.18 | 11.11 | +0.99% | 152.12M | 11.18+0.99% | 13:22:15 | |
000063 ZTE Corp | 28.74 | 27.80 | 28.96 | 28.25 | +3.38% | 130.34M | 28.74+3.38% | 13:22:15 | |
000425 XCMG Construction Machinery Co Ltd | 6.90 | 6.97 | 7.00 | 6.71 | -1.00% | 127.26M | 6.90-1.00% | 13:37:33 | |
002281 Accelink Technologies Co Ltd | 37.40 | 35.70 | 38.10 | 34.19 | +4.76% | 82.27M | 37.40+4.76% | 13:22:09 | |
000519 North Industries Group Red Arrow Co Ltd | 13.89 | 14.30 | 14.03 | 13.61 | -2.87% | 78.47M | 13.89-2.87% | 13:37:33 |
ชื่อ | ราคา | |
---|---|---|
300308 Shandong Zhongji Electrical | 184.75 | +20.60 | +12.55%
300316 Zhejiang Jingsheng Mech Electric | 33.75 | +3.80 | +12.69%
300327 Sino Wealth Electronic Ltd | 19.61 | +1.38 | +7.57%
300776 Wuhan DR Laser | 43.48 | +2.67 | +6.54%
300502 Eoptolink Tech | 83.93 | +4.77 | +6.03%
ชื่อ | ราคา | |
---|---|---|
002396 Fujian Star Net Communic Ltd | 15.13 | -1.26 | -7.69%
002690 Hefei Meiya Optoelectronic Tec A | 17.31 | -1.37 | -7.33%
002430 Hz Hangyang A | 28.71 | -1.47 | -4.87%
000519 North Industries Red Arrow | 13.89 | -0.41 | -2.87%
000733 Zhenhua Tech A | 50.58 | -0.96 | -1.86%