ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12.39 | 12.47 | 12.50 | 12.37 | -0.64% | 45.14M | 12.39-0.64% | 09:15:36 | |
300015 Aier Eye Hospital Group | 12.11 | 12.42 | 12.37 | 12.02 | -2.50% | 26.51M | 12.11-2.50% | 08:44:12 | |
300418 Beijing Kunlun Tech Co Ltd | 37.22 | 38.94 | 39.25 | 37.01 | -4.42% | 32.62M | 37.22-4.42% | 09:15:30 | |
300568 Shenzhen Senior Technology Material Co Ltd | 9.90 | 10.39 | 10.16 | 9.89 | -4.72% | 32.52M | 9.90-4.72% | 09:15:36 | |
300073 Beijing Easpring Material Tech | 52.09 | 51.24 | 52.50 | 46.89 | +1.66% | 4.13M | 52.09+1.66% | 08:31:24 |
ชื่อ | ราคา | |
---|---|---|
300677 Shandong Intco Medical | 22.42 | +0.34 | +1.54%
300253 Shanghai Kingstar Winning Software | 6.61 | +0.07 | +1.07%
300413 Mango Excellent Media | 23.39 | +0.05 | +0.21%
300124 Shenzhen Inovance Tech | 61.24 | -0.02 | -0.03%
300760 Shenzhen Mindray Bio-Medical | 269.05 | -3.15 | -1.16%
ชื่อ | ราคา | |
---|---|---|
300438 Guangzhou Great Power | 22.94 | -1.59 | -6.48%
300136 Shenzhen Sunway Communication | 17.73 | -1.06 | -5.64%
300850 Xinqianglian | 21.15 | -1.10 | -4.94%
300896 Imeik | 277.50 | -13.50 | -4.64%
300568 Shenzhen Senior Tech Material | 10.06 | -0.33 | -3.18%