ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 30.00 | 26.44 | 30.00 | 25.75 | +13.46% | 2.14B | 30.00+13.46% | 14:44:59 | |
300015 Aier Eye Hospital Group | 16.50 | 15.15 | 16.51 | 14.91 | +8.91% | 340.86M | 16.50+8.91% | 14:44:59 | |
300748 Jl Mag Rare-Earth Co Ltd Class A | 23.55 | 24.59 | 25.35 | 23.00 | -4.23% | 134.79M | 23.55-4.23% | 14:44:59 | |
300136 Shenzhen Sunway Communication | 27.40 | 24.89 | 27.50 | 24.56 | +10.08% | 131.61M | 27.40+10.08% | 14:44:59 | |
300450 Wuxi Lead Auto Equipment Co Ltd | 20.54 | 19.72 | 20.68 | 19.85 | +4.16% | 77.01M | 20.54+4.16% | 14:44:59 |
ชื่อ | ราคา |
---|---|
300033 Hithink RoyalFlush Info Network | 327.61+54.60+20.00% |
300059 East Money Information | 30.00+3.56+13.46% |
300136 Shenzhen Sunway Communication | 27.40+2.51+10.08% |
300015 Aier Eye Hospital Group | 16.50+1.35+8.91% |
300896 Imeik | 244.50+17.00+7.47% |
ชื่อ | ราคา |
---|---|
300748 Jl Mag Rare-Earth | 23.55-1.04-4.23% |
300274 Sungrow Power Supply | 90.79-3.33-3.54% |
300432 Mianyang Fulin Machining | 15.27-0.36-2.30% |
300751 Suzhou Maxwell | 118.23-2.17-1.80% |
300763 Ningbo Ginlong Tech | 70.25-0.90-1.26% |