ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 23.69 | 23.69 | 23.87 | 22.78 | +3.04% | 478.35M | 23.69+3.04% | 06/02 | |
300253 Shanghai Kingstar Winning Software | 7.97 | 7.97 | 8.03 | 7.49 | +1.66% | 173.3M | 7.97+1.66% | 06/02 | |
300418 Beijing Kunlun Tech Co Ltd | 42.80 | 42.80 | 44.04 | 41.01 | -1.63% | 118.95M | 42.80-1.63% | 06/02 | |
300433 Lens Technology Co Ltd | 27.13 | 27.13 | 27.48 | 25.36 | +5.61% | 102.35M | 27.13+5.61% | 06/02 | |
300207 Sunwoda Electronic | 24.00 | 24.00 | 24.21 | 21.98 | +8.99% | 94.88M | 24.00+8.99% | 06/02 |
ชื่อ | ราคา |
---|---|
300124 Shenzhen Inovance Tech | 69.41+6.31+10.00% |
300207 Sunwoda Electronic | 24.00+1.98+8.99% |
300073 Beijing Easpring Material Tech | 39.98+2.93+7.91% |
300496 Thunder Software Tech | 69.99+4.65+7.12% |
300033 Hithink RoyalFlush Info Network | 306.31+18.71+6.51% |
ชื่อ | ราคา |
---|---|
300418 Beijing Kunlun Tech | 42.80-0.71-1.63% |
300750 Amperex Tech A | 253.10+0.98+0.39% |
300850 Xinqianglian | 20.00+0.15+0.76% |
300274 Sungrow Power Supply | 71.50+0.70+0.99% |
300677 Shandong Intco Medical | 27.23+0.27+1.00% |