โปรดลองค้นหาใหม่อีกครั้ง
ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 8,924.17 | 9,030.71 | 8,916.46 | -140.67 | -1.55% | 14:44:57 | ||
Chinext Price | 1,731.51 | 1,755.52 | 1,729.10 | -24.36 | -1.39% | 14:44:12 | ||
Chinext Composite | 2,154.27 | 2,198.11 | 2,151.47 | -56.28 | -2.55% | 14:44:12 | ||
Chinext Return | 1,887.29 | 1,913.46 | 1,884.65 | -26.55 | -1.39% | 14:44:18 | ||
SME-Chinext 100 TRN | 1,929.35 | 1,951.57 | 1,927.15 | -22.98 | -1.18% | 14:44:27 | ||
SZSE 1000 Growth | 1,076.42 | 1,089.54 | 1,075.41 | -16.96 | -1.55% | 14:44:24 | ||
SZSE 1000 | 4,253.76 | 4,312.97 | 4,250.23 | -83.38 | -1.92% | 14:44:27 | ||
SZSE 100 Equal Weight | 3,783.06 | 3,827.30 | 3,781.24 | -59.45 | -1.55% | 14:44:30 | ||
SZSE 100 Performance Weighted | 4,964.46 | 5,018.68 | 4,961.36 | -62.49 | -1.24% | 14:44:42 | ||
SZSE 300 | 4,873.27 | 4,928.77 | 4,868.76 | -64.34 | -1.30% | 14:44:21 | ||
SZSE 300 Equal Weight | 4,100.41 | 4,164.24 | 4,096.66 | -88.27 | -2.11% | 14:44:33 | ||
SZSE 300 Growth Price | 2,605.87 | 2,634.68 | 2,602.76 | -32.01 | -1.21% | 14:44:24 | ||
SZSE 300 Price | 3,807.48 | 3,850.84 | 3,803.95 | -50.63 | -1.31% | 14:44:15 | ||
SZSE 300 High Beta | 1,312.56 | 1,343.76 | 1,310.95 | -40.25 | -2.98% | 14:44:00 | ||
SZSE 300 Performance Weighted | 5,082.36 | 5,146.89 | 5,077.56 | -97.78 | -1.89% | 14:44:45 | ||
SZSE 500 High Beta | 1,086.94 | 1,122.05 | 1,085.68 | -40.50 | -3.59% | 14:44:12 | ||
SZSE Chinext Equal Weight | 1,266.27 | 1,296.71 | 1,264.60 | -35.07 | -2.70% | 14:44:39 | ||
SZSE Chinext 300 | 2,454.87 | 2,497.69 | 2,451.80 | -51.46 | -2.05% | 14:44:30 | ||
Chinext 300 Growth | 2,623.48 | 2,661.09 | 2,620.26 | -35.30 | -1.33% | 14:44:15 | ||
SZSE Downstream Industry | 4,962.46 | 5,023.40 | 4,958.74 | -55.73 | -1.11% | 14:44:03 | ||
SZSE Chinext 50 | 1,670.91 | 1,691.48 | 1,668.46 | -17.29 | -1.02% | 14:44:33 | ||
SZSE Health Care 50 | 7,865.43 | 7,972.43 | 7,856.61 | -126.25 | -1.58% | 14:44:15 | ||
SZSE Health Care | 8,205.87 | 8,308.86 | 8,197.20 | -119.49 | -1.44% | 14:44:48 | ||
SZSE Individual Businesses Price | 3,804.84 | 3,846.33 | 3,800.14 | -41.93 | -1.09% | 14:44:12 | ||
SZSE Manufacturing | 2,110.98 | 2,144.76 | 2,108.90 | -45.73 | -2.12% | 14:44:33 | ||
SZSE Performance | 9,196.41 | 9,313.24 | 9,191.46 | -170.37 | -1.82% | 14:44:39 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,684.22 | 1,710.48 | 1,682.36 | -35.25 | -2.05% | 14:44:54 | ||
SZSE A Share | 1,690.57 | 1,718.24 | 1,689.14 | -39.63 | -2.29% | 14:44:21 | ||
SZSE A Share Sub | 11,641.92 | 11,780.90 | 11,631.87 | -182.31 | -1.54% | 14:44:00 | ||
SZSE Composite | 1,616.49 | 1,642.90 | 1,615.11 | -37.83 | -2.29% | 14:44:18 | ||
SME-Chinext 100 Price | 1,672.52 | 1,691.78 | 1,670.62 | -20.19 | -1.19% | 14:44:30 | ||
SME-Chinext 500 | 1,477.85 | 1,500.83 | 1,476.31 | -29.32 | -1.95% | 14:44:09 | ||
SZSE Component Equal Weighted | 3,042.83 | 3,105.04 | 3,040.57 | -79.87 | -2.56% | 14:44:51 | ||
SME-Chinext Growth | 1,139.19 | 1,156.03 | 1,137.98 | -17.52 | -1.51% | 14:44:12 | ||
SZSE New | 7,619.08 | 7,735.87 | 7,612.55 | -168.23 | -2.16% | 14:44:06 | ||
SZSE Chinext Prime Market | 1,600.63 | 1,632.56 | 1,598.65 | -39.72 | -2.42% | 14:44:54 | ||
SZSE Chinext Strategic Emerging Industries | 2,057.04 | 2,086.37 | 2,054.41 | -26.97 | -1.29% | 14:44:03 | ||
SZSE Growth Price | 3,216.58 | 3,259.52 | 3,213.36 | -41.79 | -1.28% | 14:44:57 | ||
SZSE Strategic Emerging Industries | 1,755.47 | 1,778.99 | 1,753.71 | -23.88 | -1.34% | 14:44:57 | ||
SME-Chinext Tec 100 Price | 2,392.62 | 2,427.44 | 2,390.01 | -33.98 | -1.40% | 14:44:21 | ||
CSI All Share TR | 5,276.156 | 5,276.156 | 5,276.156 | -95.545 | 0.00% | 16:55:00 | ||
HS Stock Connect China 500 | 3,274.98 | 3,286.62 | 3,259.53 | -16.61 | -0.50% | 14:59:58 | ||
HS China New Economy | 4,124.99 | 4,124.99 | 4,124.99 | 0.00 | 0.00% | 19/06 | ||
HS Stock Connect China A 300 | 3,219.13 | 3,247.37 | 3,216.35 | -18.50 | -0.57% | 14:00:00 | ||
HS China A Innovative Enterprises | 5,468.26 | 5,540.62 | 5,466.89 | -74.42 | -1.34% | 14:00:00 | ||
HS Stock Connect Biotech 50 | 3,033.42 | 3,057.08 | 3,018.26 | -14.61 | -0.48% | 14:59:58 | ||
HS China A Defensive Industries | 5,990.48 | 6,047.62 | 5,949.55 | -16.98 | -0.28% | 14:00:00 | ||
HS China A Medical Devices & Supplies | 2,083.86 | 2,119.18 | 2,082.64 | -31.10 | -1.47% | 14:00:00 | ||
HS China A | 1,843.35 | 1,863.08 | 1,842.80 | -24.08 | -1.29% | 14:00:00 | ||
HS China A Value Select | 4,071.65 | 4,109.06 | 4,068.28 | -40.63 | -0.99% | 14:00:00 | ||
HS China A Dividend Yield Select | 4,066.51 | 4,102.83 | 4,061.16 | -31.63 | -0.77% | 14:00:00 | ||
HS China A Quality Select | 3,319.32 | 3,351.66 | 3,318.50 | -26.21 | -0.78% | 14:00:00 | ||
HS China A Value Comprehensive | 3,686.79 | 3,723.45 | 3,685.23 | -45.88 | -1.23% | 14:00:00 | ||
HS China A Low Volatility Select | 4,181.97 | 4,218.47 | 4,176.92 | -28.41 | -0.67% | 14:00:00 | ||
HS China A Momentum Comprehensive | 3,867.35 | 3,904.96 | 3,866.12 | -37.43 | -0.96% | 14:39:58 | ||
HS China A Low Size Comprehensive | 2,734.68 | 2,772.39 | 2,733.27 | -50.63 | -1.82% | 14:00:00 | ||
HS China A Quality Comprehensive | 3,167.82 | 3,200.77 | 3,166.85 | -35.12 | -1.10% | 14:00:00 | ||
SZSE 500 Health Care | 1,659.53 | 1,680.22 | 1,657.81 | -23.94 | -1.42% | 14:44:09 | ||
SZSE A Health Care | 1,724.35 | 1,753.70 | 1,722.95 | -38.53 | -2.19% | 14:44:36 | ||
SZSE A Health Care EW | 2,573.64 | 2,663.16 | 2,571.78 | -105.69 | -3.95% | 14:44:42 | ||
SZSE Advanced Manufacturing | 2,451.60 | 2,476.11 | 2,449.26 | -17.19 | -0.70% | 14:44:21 | ||
SZSE Biological Medicine 50 | 1,935.89 | 1,969.28 | 1,933.54 | -45.72 | -2.31% | 14:44:03 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน