ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
002166 Guilin Layn Natural Ingredients Corp | 9.02 | 9.08 | 9.59 | 8.55 | -0.66% | 115.64M | 9.02-0.66% | 14:00:00 | |
300009 Anhui Anke BioTech Group | 11.29 | 10.70 | 11.77 | 10.63 | +5.51% | 107.37M | 11.29+5.51% | 13:57:00 | |
300381 Guangdong VTR Bio-Tech Co Ltd | 8.71 | 8.70 | 9.10 | 7.94 | +0.12% | 82.22M | 8.71+0.12% | 13:57:00 | |
300267 Hunan Er Kang Pharmaceutical | 2.81 | 2.86 | 2.90 | 2.75 | -1.75% | 72.87M | 2.81-1.75% | 13:57:00 | |
300401 Zhejiang Garden Bio-chemical High-tech Co Ltd | 13.51 | 12.98 | 13.60 | 12.77 | +4.08% | 61.44M | 13.51+4.08% | 13:57:00 |
ชื่อ | ราคา |
---|---|
300759 Pharmaron Beijing | 21.10+1.14+5.71% |
300009 Anhui Anke BioTech Group | 11.29+0.59+5.51% |
300841 Kanghua Biological | 65.76+3.06+4.88% |
300401 Zhejiang Garden Bio-chemical | 13.51+0.53+4.08% |
301060 Shanghai Labway Clinical Laboratory | 11.46+0.40+3.62% |
ชื่อ | ราคา |
---|---|
301047 Sino Biological | 81.75-6.25-7.10% |
301080 Acrobiosystems | 44.38-3.05-6.43% |
000710 Berry Genomics | 9.27-0.42-4.33% |
300653 Yantai Zhenghai Bio-Tech | 27.00-0.73-2.63% |
300119 Tianjin Ringpu Bio Tech | 17.67-0.32-1.78% |