ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
300630 Hainan Poly Pharm Co Ltd | 3.99 | 4.94 | 4.38 | 3.95 | -19.23% | 125.58M | 3.99-19.23% | 13:32:42 | |
300158 Shanxi Zhendong Pharmaceutical | 4.70 | 4.93 | 4.86 | 4.68 | -4.67% | 68.79M | 4.70-4.67% | 13:56:57 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 6.85 | 6.73 | 7.02 | 6.81 | +1.78% | 68.77M | 6.85+1.78% | 13:56:57 | |
002038 Beijing SL Pharmaceutical Co Ltd | 7.80 | 8.04 | 7.96 | 7.71 | -2.99% | 40.07M | 7.80-2.99% | 13:57:00 | |
002030 Da An Gene Co Ltd of Sun Yat-Sen University | 6.08 | 5.53 | 6.08 | 5.42 | +9.95% | 39.2M | 6.08+9.95% | 13:57:00 |
ชื่อ | ราคา |
---|---|
002030 Da An Gene A | 6.08+0.55+9.95% |
301060 Shanghai Labway Clinical Laboratory | 9.91+0.81+8.90% |
300639 Guangdong Hybribio Biotech | 5.97+0.32+5.66% |
300642 Tellgen | 14.21+0.48+3.50% |
000403 Pacific Shuanglin Bio pharmacy | 20.64+0.38+1.88% |
ชื่อ | ราคา |
---|---|
300630 Hainan Poly Pharm | 3.96-0.98-19.84% |
300158 Shanxi Zhendong Pharmaceutical | 4.70-0.23-4.67% |
300832 New Industries | 62.46-2.54-3.91% |
002038 Sl Pharm A | 7.80-0.24-2.99% |
002932 Wuhan Easy Diagnosis A | 18.89-0.47-2.43% |