ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
300015 Aier Eye Hospital Group | 12.27 | 11.96 | 12.40 | 11.89 | +2.59% | 96.37M | 12.27+2.59% | 13:57:00 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 16.19 | 16.68 | 16.51 | 16.10 | -2.94% | 62.49M | 16.19-2.94% | 13:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6.99 | 7.00 | 7.10 | 6.93 | -0.14% | 53.82M | 6.99-0.14% | 14:00:00 | |
002043 Dehua TB New Decoration Material Co Ltd | 10.70 | 9.90 | 10.89 | 10.08 | +8.08% | 52.7M | 10.70+8.08% | 14:00:00 | |
002410 Glodon Software Co Ltd | 10.51 | 10.34 | 10.73 | 10.20 | +1.64% | 43.93M | 10.51+1.64% | 14:00:00 |
ชื่อ | ราคา | |
---|---|---|
002043 Dehua Tb A | 10.70 | +0.80 | +8.08%
300082 Liaoning Oxiranchem Inc | 4.92 | +0.23 | +4.90%
002938 Avary | 23.59 | +0.86 | +3.78%
000513 Livzon Pharm A | 39.50 | +1.35 | +3.54%
002597 Jinhe Industrial A | 22.30 | +0.71 | +3.29%
ชื่อ | ราคา | |
---|---|---|
300699 Weihai Guangwei Composites | 26.27 | -2.11 | -7.44%
002367 Canny Elevator A | 6.84 | -0.46 | -6.30%
002841 Guangzhou Shiyuan Electronic | 31.03 | -1.32 | -4.08%
002158 Shanghai Hanbell A | 20.36 | -0.84 | -3.96%
300394 Suzhou TFC Optical | 146.71 | -5.39 | -3.54%