| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 5.06 | 5.02 | 5.09 | 4.92 | +0.80% | 172.51M | 5.06+0.80% | 22/06 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 6.58 | 6.37 | 6.60 | 6.23 | +3.30% | 132.64M | 6.58+3.30% | 22/06 | |
002050 Zhejiang Sanhua Co Ltd | 45.23 | 45.74 | 46.00 | 43.68 | -1.11% | 128.88M | 45.23-1.11% | 22/06 | |
002056 Hengdian Group DMEGC Magnetics Co Ltd | 29.24 | 27.13 | 29.31 | 26.95 | +7.78% | 124.15M | 29.24+7.78% | 22/06 | |
300015 Aier Eye Hospital Group | 8.49 | 8.27 | 8.50 | 7.95 | +2.66% | 121.74M | 8.49+2.66% | 22/06 |
| ชื่อ | ราคา |
|---|---|
300179 SF Diamond | 57.48+9.58+20.00% |
300033 Hithink RoyalFlush Info Network | 246.70+32.01+14.91% |
000048 Sz Kondarl A | 20.75+1.89+10.02% |
002601 LB | 17.03+1.55+10.01% |
002367 Canny Elevator A | 5.98+0.54+9.93% |
| ชื่อ | ราคา |
|---|---|
002568 Shanghai Bairun A | 15.46-1.08-6.53% |
002938 Avary | 112.99-6.92-5.77% |
300894 Marssenger | 11.64-0.40-3.32% |
002293 Luolai Textile A | 9.83-0.32-3.15% |
300394 Suzhou TFC Optical | 326.12-10.48-3.11% |