ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
300267 Hunan Er Kang Pharmaceutical | 2.86 | 2.86 | 2.89 | 2.67 | +4.38% | 95.53M | 2.86+4.38% | 08/05 | |
300381 Guangdong VTR Bio-Tech Co Ltd | 8.72 | 8.70 | 9.18 | 8.15 | +2.59% | 91.79M | 8.72+2.59% | 08/05 | |
300199 Hybio Pharmaceutical | 13.73 | 13.73 | 13.98 | 12.94 | +4.09% | 89.34M | 13.73+4.09% | 08/05 | |
300147 Xiangxue Pharmaceutical | 4.63 | 4.63 | 4.63 | 3.78 | +19.95% | 85.93M | 4.63+19.95% | 08/05 | |
000813 Dezhan HealthCare Co Ltd | 2.99 | 2.99 | 3.10 | 2.93 | +1.70% | 84.36M | 2.99+1.70% | 08/05 |
ชื่อ | ราคา |
---|---|
300966 Hubei Goto Biopharm Co | 22.85+3.81+20.01% |
300813 Zhejiang Tailin | 22.37+3.73+20.01% |
300314 Ningbo David Medical Device | 13.82+2.30+19.97% |
300238 Guanhao Biotech | 12.80+2.13+19.96% |
300147 Xiangxue Pharmaceutical | 4.63+0.77+19.95% |
ชื่อ | ราคา |
---|---|
300246 Guangdong Biolight Meditech | 7.85-0.72-8.40% |
002435 Runfa Machinery A | 2.44-0.13-5.06% |
002424 Bailing Pharm A | 5.54-0.29-4.97% |
002750 Kunming Longjin Pharma | 5.04-0.26-4.91% |
300677 Shandong Intco Medical | 27.35-1.09-3.83% |