สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🔥 กลยุทธ์การหุ้นคัดเลือกโดย AI ของเรา หุ้นเทคฯ ยักษ์ใหญ่ ทะยานขึ้น +7.1% ในเดือน พฤษภาคม เข้าเทรดขณะหุ้นกำลังมาแรง รับส่วนลด 40%
SZSE A Health Care (SZSEAHC)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
1,946.87
-1.28
-0.07%
- ปริมาณการซื้อขาย : 1,222,942,875
- เปิดตลาด: 1,947.61
- ช่วงระยะของวัน: 1,941.49 - 1,959.57
SZSE A Health Care
1,946.87
-1.28
-0.07%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ SZSE A Health Care
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี SZSE A Health Care ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Aier Eye Hospital Group | 13.05 | 13.14 | 12.91 | +0.16 | +1.24% | 60.43M | 12:15:54 | ||
| Allmed Medical | 8.40 | 8.53 | 8.37 | -0.01 | -0.12% | 1.90M | 12:15:12 | ||
| Amoy Diagnostics | 19.64 | 20.12 | 19.62 | -0.36 | -1.80% | 3.92M | 12:15:48 | ||
| Andon Health A | 42.76 | 42.98 | 42.14 | +0.01 | +0.02% | 4.53M | 12:15:54 | ||
| Anhui Anke BioTech Group | 10.05 | 10.17 | 10.04 | -0.11 | -1.08% | 15.76M | 12:15:54 | ||
| Anhui Huangshan Capsule | 6.64 | 6.68 | 6.60 | +0.01 | +0.15% | 2.22M | 12:15:42 | ||
| Anhui Sunhere Pharma | 13.60 | 13.92 | 13.54 | -0.24 | -1.73% | 5.39M | 12:15:51 | ||
| Aodong A | 15.05 | 15.16 | 14.99 | +0.05 | +0.33% | 7.76M | 12:15:33 | ||
| Apeloa A | 15.60 | 15.75 | 15.40 | +0.05 | +0.32% | 6.04M | 12:15:51 | ||
| ApicHope Pharmaceutical | 22.27 | 22.50 | 22.00 | -0.14 | -0.63% | 2.73M | 12:15:42 | ||
| Asymchem Laboratories Tian Jin | 81.41 | 82.21 | 80.40 | +0.57 | +0.71% | 2.80M | 12:15:45 | ||
| Autek China | 18.93 | 19.30 | 18.92 | -0.02 | -0.11% | 5.00M | 12:15:54 | ||
| Bailing Pharm A | 4.45 | 4.65 | 4.45 | -0.23 | -4.92% | 60.99M | 12:15:54 | ||
| Baotou Dongbao Bio Tech | 5.43 | 5.49 | 5.33 | +0.08 | +1.50% | 12.38M | 12:15:18 | ||
| Beijing Beilu Pharmaceutical | 5.08 | 5.15 | 5.06 | -0.02 | -0.39% | 4.04M | 12:15:39 | ||
| Beijing Bohui Innovation | 5.57 | 5.70 | 5.39 | +0.19 | +3.53% | 9.56M | 12:15:51 | ||
| Beijing Leadman Biochemistry | 4.68 | 4.76 | 4.66 | -0.03 | -0.64% | 2.17M | 12:15:24 | ||
| Beijing New Oriental Star Petro Eng | 10.77 | 11.00 | 10.74 | -0.06 | -0.55% | 1.78M | 12:15:48 | ||
| Beijing Science Sun Pharma | 7.71 | 7.80 | 7.67 | -0.01 | -0.13% | 1.70M | 12:15:48 | ||
| Beijing Strong Biotech | 17.21 | 17.43 | 17.17 | -0.13 | -0.75% | 2.17M | 12:15:15 | ||
| Berry Genomics | 8.92 | 8.99 | 8.80 | +0.01 | +0.11% | 4.92M | 12:15:54 | ||
| Betta Pharma | 39.90 | 40.85 | 39.80 | -0.98 | -2.40% | 3.86M | 12:15:54 | ||
| BGI Genomics | 41.14 | 41.86 | 41.01 | -0.16 | -0.39% | 1.48M | 12:15:51 | ||
| Bj Centergate A | 4.47 | 4.53 | 4.46 | -0.05 | -1.11% | 5.00M | 12:15:57 | ||
| Blue Sail Medical A | 5.31 | 5.66 | 5.30 | -0.29 | -5.18% | 10.20M | 12:15:51 | ||
| Boai NKY Pharmaceuticals Ltd | 22.34 | 22.62 | 22.10 | +0.10 | +0.45% | 4.76M | 12:15:54 | ||
| Brother Enterpri A | 3.53 | 3.57 | 3.48 | +0.03 | +0.86% | 15.29M | 12:15:39 | ||
| C.Q. Pharmaceutical Holding | 6.06 | 6.09 | 5.98 | +0.11 | +1.85% | 15.85M | 12:15:54 | ||
| Cachet Pharm A | 12.89 | 12.99 | 12.86 | -0.04 | -0.31% | 1.49M | 12:15:42 | ||
| Changchun High A | 115.73 | 116.62 | 114.96 | +0.41 | +0.36% | 2.44M | 12:15:51 | ||
| ChemPartner PharmaTech | 5.16 | 5.25 | 5.14 | -0.02 | -0.39% | 3.03M | 12:15:36 | ||
| Chengdu Kanghong Pharma | 22.63 | 22.93 | 22.53 | -0.08 | -0.35% | 4.71M | 12:15:54 | ||
| China Resources Boya Bio pharmaceutical | 33.66 | 34.37 | 33.48 | -0.52 | -1.52% | 2.36M | 12:15:54 | ||
| Chongqing Lummy Pharmaceutical | 2.91 | 2.94 | 2.88 | +0.02 | +0.69% | 8.53M | 12:15:51 | ||
| Chongqing Pharscin Pharma | 14.36 | 14.49 | 14.30 | -0.03 | -0.21% | 1.57M | 12:15:54 | ||
| Chongqing Zhifei Bio Products | 34.64 | 35.13 | 34.37 | +0.13 | +0.38% | 13.04M | 12:15:54 | ||
| Contec Medical | 16.06 | 16.32 | 16.03 | -0.04 | -0.25% | 1.79M | 12:15:27 | ||
| Cr Sanjiu A | 62.15 | 62.58 | 61.32 | +0.35 | +0.57% | 3.36M | 12:15:54 | ||
| Da An Gene A | 6.96 | 7.04 | 6.94 | 0.00 | 0.00% | 8.30M | 12:15:57 | ||
| Dezhan HealthCare | 2.70 | 2.72 | 2.67 | +0.01 | +0.37% | 14.63M | 12:15:36 | ||
| Dirui Industrial | 25.30 | 25.75 | 25.15 | +0.02 | +0.08% | 1.31M | 12:15:51 | ||
| Dong-E E-Jiao A | 68.79 | 70.22 | 68.66 | -1.43 | -2.04% | 3.54M | 12:15:54 | ||
| Double Medical Tech | 30.91 | 31.35 | 30.81 | -0.20 | -0.64% | 787.91K | 12:15:06 | ||
| Edan Instruments Inc | 9.73 | 9.89 | 9.65 | -0.07 | -0.71% | 4.58M | 12:15:42 | ||
| Fengyuan Phar A | 8.87 | 9.09 | 8.69 | +0.17 | +1.95% | 8.53M | 12:15:54 | ||
| Fuan Pharmaceutical Group Co | 4.24 | 4.29 | 4.23 | +0.01 | +0.24% | 13.69M | 12:15:54 | ||
| Fujiansunter Pharma | 18.08 | 18.36 | 18.01 | +0.04 | +0.22% | 674.80K | 12:15:06 | ||
| Gansu Longshenrongfa Pharma | 8.15 | 8.22 | 8.14 | -0.05 | -0.61% | 3.69M | 12:15:54 | ||
| Gd Wedge A | 11.92 | 12.03 | 11.79 | +0.07 | +0.59% | 3.56M | 12:15:48 | ||
| Glory Med A | 3.05 | 3.10 | 3.04 | -0.03 | -0.97% | 5.70M | 12:15:12 | ||
| Golden Horse A | 16.28 | 16.59 | 16.11 | -0.14 | -0.85% | 12.03M | 12:15:54 | ||
| Guangdong Biolight Meditech | 7.19 | 7.26 | 7.15 | 0.00 | 0.00% | 3.47M | 12:15:39 | ||
| Guangdong Hybribio Biotech | 6.14 | 6.23 | 6.10 | +0.01 | +0.16% | 4.77M | 12:15:51 | ||
| Guangdong Taiantang Pharma A | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0 | 29/04 | ||
| Guangdong Transtek Medical | 9.63 | 9.80 | 9.60 | -0.11 | -1.13% | 2.13M | 12:15:54 | ||
| Guangdong VTR Bio-Tech | 7.85 | 8.06 | 7.71 | +0.03 | +0.38% | 26.65M | 12:15:54 | ||
| Guangji Pharm A | 6.26 | 6.27 | 6.15 | +0.04 | +0.64% | 5.24M | 12:15:36 | ||
| Guangzheng Steel A | 4.27 | 4.34 | 4.25 | -0.03 | -0.70% | 4.27M | 12:15:36 | ||
| Guangzhou Boji Medical & Biotech | 7.88 | 7.92 | 7.77 | +0.05 | +0.64% | 3.86M | 12:15:54 | ||
| Guangzhou Improve Med Instrument | 4.79 | 4.86 | 4.75 | +0.02 | +0.42% | 4.53M | 12:15:57 | ||
| Guangzhou Wondfo Biotech Co Ltd | 28.79 | 29.13 | 28.76 | -0.31 | -1.06% | 2.44M | 12:15:54 | ||
| Guanhao Biotech | 10.80 | 10.99 | 10.77 | -0.06 | -0.55% | 7.34M | 12:15:51 | ||
| Guilin Sanjin A | 14.45 | 14.64 | 14.41 | -0.03 | -0.21% | 1.42M | 12:15:39 | ||
| Guiyang Xintian Pharma | 11.24 | 11.54 | 11.23 | -0.15 | -1.32% | 1.67M | 12:15:54 | ||
| Hainan Honz Pharmaceutical Co | 4.37 | 4.62 | 4.36 | -0.22 | -4.79% | 13.50M | 12:15:54 | ||
| Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| Hainan Shuangcheng Pharmaceut | 5.64 | 5.70 | 5.50 | +0.03 | +0.54% | 9.26M | 12:15:51 | ||
| Hangzhou Tigermed Consulting | 58.00 | 58.20 | 56.75 | +1.01 | +1.77% | 4.18M | 12:15:39 | ||
| Hansen Pharm A | 6.02 | 6.06 | 6.00 | -0.01 | -0.17% | 4.14M | 12:15:36 | ||
| Harbin Gloria Pharmaceuticals | 2.13 | 2.16 | 2.12 | +0.01 | +0.47% | 26.05M | 12:15:57 | ||
| Harbin Medisan Pharma | 10.15 | 10.19 | 10.07 | +0.03 | +0.30% | 2.34M | 12:15:36 | ||
| Hebei Changshan Biochem Pharma | 10.99 | 11.18 | 10.91 | -0.35 | -3.09% | 16.66M | 12:15:39 | ||
| Hechi Chemical A | 3.36 | 3.39 | 3.31 | +0.01 | +0.30% | 4.49M | 12:15:57 | ||
| Hefei Lifeon | 23.73 | 23.87 | 23.46 | +0.27 | +1.15% | 685.35K | 12:15:18 | ||
| Hepalink Pharm A | 10.10 | 10.24 | 10.06 | -0.03 | -0.30% | 2.90M | 12:15:51 | ||
| Hisoar Pharm A | 6.26 | 6.36 | 6.26 | -0.04 | -0.64% | 3.53M | 12:15:57 | ||
| Huadong Med A | 33.29 | 33.57 | 33.12 | +0.04 | +0.12% | 5.27M | 12:15:57 | ||
| Hualan Biolog A | 20.01 | 20.16 | 19.61 | +0.36 | +1.83% | 9.12M | 12:15:57 | ||
| Huaren Pharma | 3.60 | 3.66 | 3.59 | -0.01 | -0.28% | 9.23M | 12:15:30 | ||
| Huasun Group A | 4.09 | 4.17 | 4.09 | -0.06 | -1.45% | 9.19M | 12:15:51 | ||
| Hubei Goto Biopharm Co | 19.26 | 19.68 | 19.10 | -0.12 | -0.62% | 3.40M | 12:15:54 | ||
| Hunan Er Kang Pharmaceutical | 2.59 | 2.66 | 2.57 | -0.02 | -0.77% | 20.34M | 12:15:57 | ||
| Hunan Jingfeng | 1.96 | 1.96 | 1.88 | +0.09 | +4.81% | 26.64M | 12:15:51 | ||
| Hunan Jiudian Pharma | 35.76 | 36.27 | 35.20 | -0.23 | -0.64% | 2.23M | 12:15:57 | ||
| Hybio Pharmaceutical | 12.32 | 12.60 | 12.10 | +0.12 | +0.98% | 24.94M | 12:15:57 | ||
| Imeik | 222.62 | 226.00 | 217.65 | +3.94 | +1.80% | 2.80M | 12:15:48 | ||
| INKON Life Technology | 8.20 | 8.36 | 8.16 | -0.03 | -0.37% | 2.38M | 12:15:54 | ||
| Inner Mongolia Furui Med Sci | 53.14 | 53.73 | 51.60 | +1.11 | +2.13% | 2.61M | 12:15:48 | ||
| Jafron Biomedical | 28.70 | 29.86 | 28.66 | -0.23 | -0.80% | 5.05M | 12:15:54 | ||
| Jiangsu Apon Medical | 12.61 | 12.76 | 12.48 | +0.06 | +0.48% | 2.33M | 12:15:36 | ||
| Jiangxi Fushine Pharma | 11.00 | 11.90 | 10.96 | -0.34 | -3.00% | 17.56M | 12:15:51 | ||
| Jiangxi Sanxin Medtec Co Ltd | 7.69 | 7.85 | 7.68 | -0.09 | -1.16% | 2.11M | 12:15:51 | ||
| Jiangxi Synergy Pharma | 10.34 | 10.46 | 10.16 | +0.09 | +0.88% | 3.07M | 12:15:24 | ||
| Jiaying Pharma A | 6.61 | 6.63 | 6.15 | +0.46 | +7.48% | 8.84M | 12:15:57 | ||
| Jinghua Pharm A | 7.73 | 7.86 | 7.71 | +0.04 | +0.52% | 8.91M | 12:15:57 | ||
| Jingxin Pharm A | 12.00 | 12.07 | 11.89 | +0.08 | +0.67% | 5.85M | 12:15:57 | ||
| Jinhe Biotechnology A | 4.97 | 5.13 | 4.94 | -0.03 | -0.60% | 11.74M | 12:14:57 | ||
| Jinling Pharm A | 7.15 | 7.23 | 7.14 | 0.00 | 0.00% | 2.83M | 12:15:36 | ||
| Jiuzhitang A | 7.56 | 7.98 | 7.55 | -0.39 | -4.91% | 20.65M | 12:15:57 | ||
| Kanghua Biological | 62.70 | 63.38 | 61.42 | +1.06 | +1.72% | 1.51M | 12:15:54 | ||
| Kehua Bio-Engine A | 7.23 | 7.33 | 7.20 | +0.01 | +0.14% | 2.07M | 12:15:57 | ||
| Kelun Pharm A | 34.13 | 34.44 | 33.53 | +0.46 | +1.37% | 8.25M | 12:15:57 | ||
| Kunming Longjin Pharma | 3.49 | 3.55 | 3.49 | -0.18 | -4.91% | 4.74M | 12:15:24 | ||
| Landfar Bio medicine | 7.30 | 7.38 | 7.24 | +0.03 | +0.41% | 6.02M | 12:15:57 | ||
| Lanzhou Foci Pharmaceutical A | 7.73 | 7.86 | 7.72 | -0.05 | -0.64% | 2.19M | 12:14:18 | ||
| Layn Natural A | 8.47 | 8.60 | 8.32 | -0.02 | -0.24% | 41.18M | 12:15:57 | ||
| Lepu Medical Tech Beijing | 15.83 | 15.98 | 15.74 | -0.10 | -0.63% | 8.74M | 12:15:54 | ||
| Lifecome Biochemistry | 17.68 | 18.86 | 17.36 | +0.18 | +1.03% | 3.19M | 12:15:51 | ||
| Lisheng Pharm A | 25.85 | 26.08 | 25.80 | -0.12 | -0.46% | 752.20K | 12:15:51 | ||
| Livzon Pharm A | 39.20 | 39.52 | 39.13 | -0.08 | -0.20% | 2.35M | 12:15:57 | ||
| Luoxin Pharmaceuticals Stock | 5.07 | 5.32 | 4.99 | +0.05 | +1.00% | 13.79M | 12:15:54 | ||
| Luyan Pharma | 9.00 | 9.07 | 8.98 | +0.03 | +0.33% | 2.86M | 12:15:30 | ||
| Maccura Biotechnology | 13.19 | 13.39 | 13.15 | -0.08 | -0.60% | 2.85M | 12:15:57 | ||
| Meinian Onehealth Healthcare | 4.59 | 4.65 | 4.59 | -0.03 | -0.65% | 25.69M | 12:15:54 | ||
| Nanjing Hicin Pharma | 17.76 | 18.18 | 17.73 | -0.02 | -0.11% | 1.18M | 12:15:57 | ||
| National Accord A | 38.74 | 39.66 | 38.57 | -0.24 | -0.62% | 2.20M | 12:15:39 | ||
| Neptunus Bioen A | 2.38 | 2.41 | 2.37 | -0.02 | -0.83% | 9.74M | 12:15:39 | ||
| New Industries | 74.51 | 74.75 | 72.90 | +0.37 | +0.50% | 1.25M | 12:15:51 | ||
| Nhwa Pharma A | 23.79 | 23.92 | 23.34 | +0.10 | +0.42% | 5.31M | 12:15:57 | ||
| Ningbo David Medical Device | 12.56 | 12.88 | 11.89 | +0.56 | +4.67% | 11.00M | 12:15:54 | ||
| Ningbo MedicalSystem Biotech | 10.36 | 10.56 | 10.35 | -0.02 | -0.19% | 2.65M | 12:15:42 | ||
| Northeast Phar A | 4.80 | 4.86 | 4.78 | -0.02 | -0.42% | 6.81M | 12:15:57 | ||
| Pacific Shuanglin Bio pharmacy | 26.80 | 27.45 | 26.72 | -0.51 | -1.87% | 4.15M | 12:15:54 | ||
| PharmaBlock Sciences A | 33.06 | 33.31 | 32.71 | +0.17 | +0.52% | 2.47M | 12:15:48 | ||
| Pharmaron Beijing | 22.04 | 22.76 | 21.97 | -0.18 | -0.81% | 13.98M | 12:15:57 | ||
| Pku Healthcare A | 5.86 | 5.89 | 5.81 | +0.02 | +0.34% | 4.40M | 12:15:54 | ||
| Porton Fine Chemicals Ltd | 16.16 | 16.36 | 16.11 | +0.01 | +0.06% | 5.24M | 12:15:51 | ||
| Qianhong Biophar A | 5.81 | 5.83 | 5.74 | +0.01 | +0.17% | 9.82M | 12:15:57 | ||
| Raas Blood A | 7.29 | 7.41 | 7.26 | -0.08 | -1.08% | 21.73M | 12:15:57 | ||
| Realcan Pharm A | 2.75 | 2.80 | 2.74 | -0.03 | -1.08% | 9.38M | 12:15:51 | ||
| Renhe Pharm A | 6.97 | 7.14 | 6.95 | -0.16 | -2.24% | 27.61M | 12:15:57 | ||
| Runfa Machinery A | 1.62 | 1.62 | 1.62 | -0.09 | -5.26% | 2.36M | 12:15:54 | ||
| Salubris Pharm A | 29.32 | 29.69 | 29.23 | -0.24 | -0.81% | 2.33M | 12:15:57 | ||
| Shaanxi Panlong A | 29.80 | 29.99 | 29.41 | +0.23 | +0.78% | 1.53M | 12:15:39 | ||
| Shanda Wit Sci A | 33.52 | 33.85 | 32.99 | +0.36 | +1.09% | 2.22M | 12:15:54 | ||
| Shandong Intco Medical | 24.71 | 25.30 | 24.67 | -0.25 | -1.00% | 7.06M | 12:15:57 | ||
| Shandong Jincheng Pharma Chemical | 17.52 | 17.79 | 17.26 | +0.03 | +0.17% | 5.00M | 12:15:30 | ||
| Shandong Sinobioway Biomedicine | 12.40 | 13.00 | 12.36 | -0.09 | -0.72% | 4.44M | 12:15:57 | ||
| Shandong Sito Bio | 14.06 | 14.26 | 14.02 | -0.20 | -1.40% | 3.75M | 12:15:57 | ||
| Shanghai Kaibao Pharmaceutical | 6.15 | 6.23 | 6.14 | -0.02 | -0.32% | 8.89M | 12:15:48 | ||
| Shanghai Kinetic Medical Co | 4.88 | 5.00 | 4.87 | -0.09 | -1.81% | 9.25M | 12:15:57 | ||
| Shanxi C&Y Pharma | 9.12 | 9.44 | 9.10 | -0.14 | -1.51% | 4.83M | 12:15:57 | ||
| Shanxi Zhendong Pharmaceutical | 4.92 | 5.01 | 4.91 | -0.01 | -0.20% | 14.59M | 12:15:57 | ||
| Shenyang Xingqi Pharma | 278.49 | 280.77 | 273.72 | +2.13 | +0.77% | 1.06M | 12:15:39 | ||
| Shenzhen Bioeasy Biotechnology Co | 7.83 | 7.96 | 7.74 | +0.07 | +0.90% | 2.22M | 12:15:27 | ||
| Shenzhen Kangtai Bio | 19.87 | 20.14 | 19.78 | +0.01 | +0.05% | 6.31M | 12:15:54 | ||
| Shenzhen Mindray Bio-Medical | 306.60 | 311.47 | 305.01 | -2.40 | -0.78% | 2.65M | 12:15:57 | ||
| Shenzhen Weiguang Biological | 30.19 | 30.59 | 29.82 | +0.09 | +0.30% | 838.38K | 12:15:09 | ||
| Sichuan Goldstone Equipment | 9.02 | 9.16 | 9.00 | -0.07 | -0.77% | 2.27M | 12:15:30 | ||
| SICHUAN HZYEG MEDICAL Co | 22.49 | 22.81 | 22.49 | -0.15 | -0.66% | 1.01M | 12:15:00 | ||
| Sinocare Inc | 24.25 | 24.28 | 23.39 | +0.75 | +3.19% | 2.29M | 12:15:57 | ||
| Sl Pharm A | 8.43 | 8.52 | 8.41 | -0.04 | -0.47% | 5.59M | 12:15:57 | ||
| SonoScape Medical | 40.75 | 42.66 | 40.50 | -1.23 | -2.93% | 2.19M | 12:15:57 | ||
| Staidson Beijing Biopharma | 6.60 | 6.68 | 6.57 | -0.04 | -0.60% | 3.36M | 12:15:57 | ||
| Sunflower Pharma | 29.53 | 29.59 | 28.87 | +0.38 | +1.30% | 4.85M | 12:15:57 | ||
| Tellgen | 14.10 | 14.24 | 14.00 | +0.05 | +0.36% | 753.35K | 12:15:54 | ||
| Teyi Pharmaceutical | 9.49 | 9.59 | 9.49 | -0.04 | -0.42% | 4.60M | 12:15:54 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3.75 | 3.79 | 3.74 | -0.01 | -0.27% | 17.25M | 12:15:39 | ||
| Tianjin Ringpu Bio Tech | 16.77 | 17.03 | 16.70 | +0.01 | +0.06% | 4.55M | 12:15:48 | ||
| Tibet Aim Pharm | 9.43 | 9.47 | 9.26 | +0.16 | +1.73% | 3.21M | 12:15:51 | ||
| Tibet Cheezheng A | 22.33 | 22.49 | 22.21 | +0.06 | +0.27% | 770.00K | 12:15:36 | ||
| Tus Pharmaceutical | 6.90 | 6.97 | 6.83 | +0.04 | +0.58% | 2.00M | 12:15:30 | ||
| Walvax BioTech | 14.46 | 14.75 | 14.43 | -0.04 | -0.28% | 9.20M | 12:15:57 | ||
| Wecome | 17.95 | 18.24 | 17.85 | -0.25 | -1.37% | 944.40K | 12:15:42 | ||
| Wepon Pharmaceutical Holding | 5.07 | 5.17 | 5.05 | -0.04 | -0.78% | 2.44M | 12:15:54 | ||
| Wohua Pharm A | 4.94 | 5.01 | 4.94 | +0.02 | +0.41% | 3.53M | 12:15:57 | ||
| Wuhan Easy Diagnosis A | 19.90 | 20.20 | 19.82 | -0.02 | -0.10% | 1.89M | 12:15:57 | ||
| Wuhan Hiteck Biological Pharma | 25.71 | 26.41 | 25.69 | -0.51 | -1.95% | 2.06M | 12:15:57 | ||
| Wuhan Hvsen | 15.60 | 15.91 | 15.25 | +0.12 | +0.78% | 2.03M | 12:15:27 | ||
| Xiangxue Pharmaceutical | 3.87 | 3.97 | 3.86 | -0.11 | -2.76% | 22.89M | 12:15:54 | ||
| Xianju Pharm A | 12.58 | 12.75 | 12.50 | -0.05 | -0.40% | 5.97M | 12:15:51 | ||
| Xinbang Pharm A | 3.87 | 3.93 | 3.87 | -0.02 | -0.51% | 9.94M | 12:15:57 | ||
| Xinhua Pharm A | 16.44 | 16.54 | 16.32 | +0.03 | +0.18% | 4.54M | 12:15:54 | ||
| Xizang Haisco Pharmaceutical A | 30.93 | 31.58 | 30.66 | -0.45 | -1.43% | 1.81M | 12:15:54 | ||
| Yantai Dongcheng Pharma | 13.98 | 14.18 | 13.33 | +0.65 | +4.88% | 14.51M | 12:15:57 | ||
| Yantai Zhenghai Bio-Tech | 24.99 | 25.33 | 24.74 | +0.08 | +0.32% | 1.90M | 12:15:54 | ||
| Yifan Xinfu A | 13.80 | 14.04 | 13.76 | -0.08 | -0.58% | 4.54M | 12:15:51 | ||
| Yiling Pharma A | 19.41 | 19.50 | 19.31 | 0.00 | 0.00% | 6.46M | 12:15:48 | ||
| Yisheng Pharma A | 7.27 | 7.28 | 7.23 | +0.01 | +0.14% | 2.39M | 12:15:39 | ||
| Yongan Pharm A | 7.98 | 8.04 | 7.95 | -0.02 | -0.25% | 1.80M | 12:15:51 | ||
| Yunnan Baiyao A | 54.51 | 55.30 | 54.20 | -0.80 | -1.45% | 7.93M | 12:15:57 | ||
| Yunnan Hongxiang Yixintang Pharma | 22.62 | 22.83 | 22.48 | -0.03 | -0.13% | 2.46M | 12:15:54 | ||
| Yuyue Medical A | 38.84 | 39.30 | 38.50 | -0.32 | -0.82% | 5.15M | 12:15:57 | ||
| Zhejiang Anglikang Pharma | 16.93 | 17.17 | 16.84 | +0.06 | +0.36% | 1.19M | 12:15:51 | ||
| Zhejiang DiAn Diagnostics Co | 14.34 | 14.57 | 14.26 | -0.04 | -0.28% | 8.69M | 12:15:57 | ||
| Zhejiang Int'L Group Co Ltd | 10.93 | 11.04 | 10.90 | -0.05 | -0.46% | 1.99M | 12:15:00 | ||
| Zhejiang Jolly Pharma | 15.82 | 16.00 | 15.51 | +0.15 | +0.96% | 12.20M | 12:15:57 | ||
| Zhejiang Nhu A | 19.82 | 19.98 | 19.58 | 0.00 | 0.00% | 13.64M | 12:15:57 | ||
| Zhejiang Sunflower Light Energy | 2.400 | 2.430 | 2.390 | -0.020 | -0.83% | 6.75M | 12:15:54 | ||
| Zhejiang Tailin | 21.46 | 21.56 | 21.20 | +0.12 | +0.56% | 2.71M | 12:15:39 | ||
| Zhejiang Tianyu Pharma | 20.69 | 20.74 | 20.38 | +0.20 | +0.98% | 934.40K | 12:15:21 | ||
| Zhejiang Wolwo Bio-Pharma | 25.31 | 25.73 | 24.65 | +0.53 | +2.14% | 5.91M | 12:15:57 | ||
| Zhejiang Xinguang Pharma | 12.98 | 13.14 | 12.96 | 0.00 | 0.00% | 948.40K | 12:15:33 | ||
| Zhonghong Pulin Medical Products Co | 12.14 | 12.27 | 12.07 | +0.10 | +0.83% | 1.58M | 12:15:39 | ||
| Zhongsheng Pharm A | 14.50 | 14.69 | 14.47 | -0.14 | -0.96% | 6.83M | 12:15:57 | ||
| Zhuhai Rundu Pharma A | 10.97 | 11.06 | 10.82 | +0.08 | +0.74% | 2.17M | 12:15:39 | ||
| Zhuhai Sailong Pharma | 10.30 | 10.42 | 10.27 | -0.06 | -0.58% | 1.66M | 12:15:51 | ||
| Zj Zhenyuan A | 8.38 | 8.52 | 8.36 | -0.08 | -0.95% | 9.08M | 12:15:57 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร SZSE A Health Care?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
โหวตเพื่อดูผลลัพธ์ของชุมชน!
แสดงความคิดเห็นเกี่ยวกับ SZSE A Health Care
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน