ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
0241 Alibaba Health Information Technology Ltd | 3.04 | 3.18 | 3.18 | 3.04 | -4.40% | 82.56M | 3.04-4.40% | 14:51:32 | |
603259 WuXi AppTec Co Ltd | 45.56 | 45.78 | 45.86 | 45.18 | -0.48% | 54.6M | 45.56-0.48% | 13:23:18 | |
2269 WuXi Biologics | 14.40 | 14.86 | 14.94 | 14.36 | -3.10% | 41.12M | 14.40-3.10% | 14:51:31 | |
1093 CSPC Pharmaceutical Group Ltd | 6.65 | 6.78 | 6.81 | 6.62 | -1.92% | 31.81M | 6.65-1.92% | 14:40:58 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7.35 | 7.33 | 7.41 | 7.30 | +0.27% | 33.1M | 7.35+0.27% | 13:57:00 |
ชื่อ | ราคา |
---|---|
300832 New Industries | 76.98+3.52+4.79% |
002223 Yuyue Medical A | 39.10+0.86+2.25% |
9995 Remegen | 30.40+0.40+1.33% |
2367 Giant Biogene Holding | 52.80+0.80+1.54% |
603392 Beijing Wantai Biological Pharmacy Enterprise Co | 70.23+1.01+1.46% |
ชื่อ | ราคา |
---|---|
2268 WuXi XDC Cayman | 19.70-1.20-5.74% |
0241 Alibaba Health Information Tech | 3.04-0.14-4.40% |
2269 WuXi Biologics | 14.40-0.46-3.10% |
1548 Genscript Biotech Corp | 12.04-0.38-3.06% |
6618 Jd Health | 29.10-0.80-2.68% |