โปรดลองค้นหาใหม่อีกครั้ง
ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 143.27 | 144.36 | 143.22 | +0.95 | +0.67% | 09:49:16 | ||
Hang Seng China AH A+H | 2,153.28 | 2,156.70 | 2,143.81 | +19.51 | +0.91% | 09:49:16 | ||
HS CAHAI | 2,629.80 | 2,641.70 | 2,623.92 | +16.87 | +0.65% | 09:49:16 | ||
SZSE Component | 9,780.07 | 9,804.20 | 9,732.69 | +192.94 | +2.01% | 09:49:12 | ||
Chinext Price | 1,897.76 | 1,907.02 | 1,890.92 | +39.36 | +2.12% | 09:49:18 | ||
Chinext Composite | 2,394.59 | 2,402.11 | 2,384.04 | +44.92 | +1.91% | 09:49:18 | ||
Chinext Return | 2,058.70 | 2,068.64 | 2,051.18 | +42.81 | +2.12% | 09:49:21 | ||
SME-Chinext 100 TRN | 2,049.92 | 2,057.66 | 2,041.94 | +45.50 | +2.27% | 09:49:18 | ||
SZSE 1000 Growth | 1,183.09 | 1,185.32 | 1,175.42 | +28.48 | +2.47% | 09:49:21 | ||
SZSE 1000 | 4,710.58 | 4,721.78 | 4,688.54 | +90.68 | +1.96% | 09:49:18 | ||
SZSE 100 Equal Weight | 4,072.64 | 4,084.48 | 4,053.79 | +76.50 | +1.91% | 09:49:18 | ||
SZSE 100 Performance Weighted | 5,420.86 | 5,434.75 | 5,386.41 | +113.59 | +2.14% | 09:49:24 | ||
SZSE 300 | 5,255.89 | 5,268.32 | 5,230.34 | +105.84 | +2.06% | 09:49:18 | ||
SZSE 300 Equal Weight | 4,520.44 | 4,533.30 | 4,500.25 | +77.56 | +1.75% | 09:49:18 | ||
SZSE 300 Growth Price | 2,823.98 | 2,829.81 | 2,807.18 | +72.59 | +2.64% | 09:49:18 | ||
SZSE 300 Price | 4,146.79 | 4,156.60 | 4,126.63 | +83.51 | +2.06% | 09:49:18 | ||
SZSE 300 High Beta | 1,458.71 | 1,463.30 | 1,425.26 | +32.60 | +2.29% | 09:49:24 | ||
SZSE 300 Performance Weighted | 5,612.09 | 5,621.84 | 5,576.36 | +105.72 | +1.92% | 09:49:18 | ||
SZSE 500 High Beta | 1,226.47 | 1,231.76 | 1,221.77 | +23.34 | +1.94% | 09:49:24 | ||
SZSE Chinext Equal Weight | 1,412.44 | 1,418.59 | 1,406.12 | +27.51 | +1.99% | 09:49:21 | ||
SZSE Chinext 300 | 2,729.33 | 2,741.05 | 2,718.33 | +54.35 | +2.03% | 09:49:24 | ||
Chinext 300 Growth | 2,878.93 | 2,889.87 | 2,866.65 | +60.64 | +2.15% | 09:49:21 | ||
SZSE Downstream Industry | 5,533.69 | 5,549.03 | 5,406.34 | +127.31 | +2.35% | 09:49:18 | ||
SZSE Chinext 50 | 1,835.90 | 1,844.18 | 1,828.00 | +41.50 | +2.31% | 09:49:24 | ||
SZSE Health Care 50 | 8,957.53 | 9,008.95 | 8,832.03 | +213.43 | +2.44% | 09:49:21 | ||
SZSE Health Care | 9,291.55 | 9,343.25 | 9,157.71 | +222.57 | +2.45% | 09:49:18 | ||
SZSE Individual Businesses Price | 4,085.16 | 4,095.22 | 4,065.36 | +89.80 | +2.25% | 09:49:24 | ||
SZSE Research & Development | 1,226.27 | 1,237.12 | 1,189.70 | +32.04 | +2.68% | 09:49:24 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,843.47 | 1,849.95 | 1,836.73 | +36.85 | +2.04% | 09:49:24 | ||
SZSE A Share | 1,870.80 | 1,874.68 | 1,834.46 | +33.98 | +1.85% | 09:49:21 | ||
SZSE A Share Sub | 12,636.39 | 12,666.94 | 12,574.55 | +250.23 | +2.02% | 09:49:18 | ||
SZSE Composite | 1,788.44 | 1,792.28 | 1,753.82 | +32.36 | +1.84% | 09:49:18 | ||
SME-Chinext 100 Price | 1,790.74 | 1,797.44 | 1,783.71 | +39.81 | +2.27% | 09:49:24 | ||
SME-Chinext 500 | 1,619.60 | 1,625.61 | 1,613.47 | +32.28 | +2.03% | 09:49:18 | ||
SZSE Component Equal Weighted | 3,412.75 | 3,421.55 | 3,346.24 | +62.73 | +1.87% | 09:49:18 | ||
SME-Chinext Growth | 1,239.29 | 1,243.69 | 1,233.22 | +30.29 | +2.50% | 09:49:21 | ||
SZSE New | 8,412.92 | 8,431.52 | 8,249.91 | +154.77 | +1.87% | 09:49:18 | ||
SZSE Chinext Prime Market | 1,790.97 | 1,797.95 | 1,783.57 | +33.81 | +1.92% | 09:49:24 | ||
SZSE Chinext Strategic Emerging Industries | 2,261.41 | 2,272.12 | 2,252.89 | +48.03 | +2.17% | 09:49:21 | ||
SZSE Strategic Emerging Industries | 1,896.50 | 1,901.30 | 1,887.80 | +39.05 | +2.10% | 09:49:21 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS Stock Connect China 500 | 3,380.62 | 3,390.11 | 3,368.90 | +29.43 | +0.88% | 09:49:16 | ||
HS Stock Connect China A 300 | 3,379.13 | 3,388.89 | 3,369.00 | +49.17 | +1.48% | 09:49:16 | ||
HS China A Pharmaceuticals | 2,680.97 | 2,696.48 | 2,638.24 | +66.65 | +2.55% | 09:49:16 | ||
HS China A Innovative Enterprises | 5,991.58 | 6,021.55 | 5,969.93 | +126.85 | +2.16% | 09:49:16 | ||
HS Stock Connect Biotech 50 | 3,426.23 | 3,451.63 | 3,385.35 | +65.55 | +1.95% | 09:49:16 | ||
HS China A | 1,979.94 | 1,985.17 | 1,972.54 | +30.43 | +1.56% | 09:48:56 | ||
HS China A Value Select | 4,304.32 | 4,310.87 | 4,286.56 | +61.18 | +1.44% | 09:49:16 | ||
HS China A Dividend Yield Select | 4,299.53 | 4,307.27 | 4,283.08 | +60.29 | +1.42% | 09:49:16 | ||
HS China A Quality Select | 3,523.29 | 3,532.54 | 3,510.75 | +56.48 | +1.63% | 09:48:56 | ||
HS China A Value Comprehensive | 3,930.79 | 3,937.74 | 3,914.71 | +58.28 | +1.50% | 09:48:56 | ||
HS China A Momentum Comprehensive | 4,084.57 | 4,093.61 | 4,068.58 | +52.14 | +1.29% | 09:48:56 | ||
HS China A Low Size Comprehensive | 2,989.41 | 2,997.27 | 2,976.52 | +49.46 | +1.68% | 09:48:56 | ||
HS China A Quality Comprehensive | 3,393.05 | 3,401.74 | 3,380.24 | +54.99 | +1.65% | 09:48:56 | ||
SZSE 500 Health Care | 1,882.18 | 1,892.60 | 1,854.78 | +45.68 | +2.49% | 09:49:21 | ||
SZSE A Health Care | 1,981.81 | 1,989.99 | 1,953.44 | +48.52 | +2.51% | 09:49:21 | ||
SZSE A Health Care EW | 3,059.00 | 3,071.98 | 3,015.65 | +80.76 | +2.71% | 09:49:21 | ||
SZSE Biological Medicine 50 | 2,245.12 | 2,257.70 | 2,170.53 | +67.45 | +3.10% | 09:49:18 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน