| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
000779 Gansu Engineering Consulting Group Co Ltd | 11.67 | 10.61 | 11.67 | 10.68 | +9.99% | 81.47M | 11.67+9.99% | 28/07 | |
300759 Pharmaron Beijing Co Ltd | 37.72 | 38.77 | 38.77 | 37.46 | -2.71% | 63.24M | 37.72-2.71% | 28/07 | |
300825 Iat Automobile Technology Co Ltd | 11.99 | 11.19 | 12.37 | 11.11 | +7.15% | 58.97M | 11.99+7.15% | 28/07 | |
300149 ChemPartner PharmaTech Co Ltd | 9.11 | 9.34 | 9.62 | 9.07 | -2.46% | 31.41M | 9.11-2.46% | 28/07 | |
003035 China Southern Power Grid Energy Efficiency & Clean Energy Co Ltd | 5.40 | 5.52 | 5.52 | 5.38 | -2.17% | 29.97M | 5.40-2.17% | 28/07 |
| ชื่อ | ราคา |
|---|---|
300901 Zhejiang Zoenn | 15.23+2.23+17.15% |
300746 Hanjia Design A | 11.84+1.55+15.06% |
000779 Gansu Engineering Consulting | 11.67+1.06+9.99% |
300825 Iat Automobile Tech | 11.99+0.80+7.15% |
300384 Beijing Sanlian Hope Shin-Gosen | 11.95+0.54+4.73% |
| ชื่อ | ราคา |
|---|---|
301365 Matrix Design | 35.24-2.74-7.21% |
300938 EMTEK Shenzhen Co | 27.36-1.96-6.68% |
301306 Xi An Xice Testing Technology | 84.16-5.14-5.76% |
301257 SMO Clinplus | 42.74-2.34-5.19% |
300649 Hangzhou Landscape | 20.45-1.00-4.66% |