| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
003035 China Southern Power Grid Energy Efficiency & Clean Energy Co Ltd | 7.23 | 6.97 | 7.50 | 6.62 | +3.73% | 137.08M | 7.23+3.73% | 12:22:45 | |
300215 Suzhou Electrical Apparatus Sci | 9.63 | 9.21 | 10.11 | 9.02 | +4.56% | 85.89M | 9.63+4.56% | 12:47:36 | |
301136 Fujian Tendering Co Ltd | 18.19 | 19.97 | 19.11 | 17.82 | -8.91% | 23.48M | 18.19-8.91% | 12:47:33 | |
300012 Centre Testing Intl Shenzhen | 15.65 | 15.58 | 15.74 | 15.22 | +0.45% | 14.51M | 15.65+0.45% | 12:22:45 | |
300404 Guangzhou Boji Medical and Biotechnological Co Ltd | 10.66 | 10.49 | 10.99 | 10.63 | +1.62% | 14.28M | 10.66+1.62% | 12:47:30 |
| ชื่อ | ราคา |
|---|---|
301228 SEP Analytical Shanghai | 41.66+2.37+6.03% |
300215 Suzhou Electrical Apparatus Sci | 9.63+0.42+4.56% |
000710 Berry Genomics | 12.71+0.47+3.84% |
003035 Southern Power Grid | 7.23+0.26+3.73% |
301333 R G PharmaStudies | 79.93+3.13+4.08% |
| ชื่อ | ราคา |
|---|---|
301136 Fujian Tendering | 18.19-1.78-8.91% |
301306 Xi An Xice Testing Technology | 108.17-7.44-6.44% |
300977 Shenzhen Ridge Engineering Consulting Co | 21.74-1.20-5.23% |
300938 EMTEK Shenzhen Co | 34.51-0.69-1.96% |
002967 Grg Metrology | 23.80-0.40-1.65% |