| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
300012 Centre Testing Intl Shenzhen | 17.17 | 15.95 | 17.97 | 16.92 | +7.65% | 109.7M | 17.17+7.65% | 13:57:00 | |
003035 China Southern Power Grid Energy Efficiency & Clean Energy Co Ltd | 7.99 | 7.94 | 8.02 | 7.77 | +0.63% | 92.43M | 7.99+0.63% | 13:57:00 | |
300081 Hengxin Mobile Business | 3.52 | 3.45 | 3.55 | 3.43 | +2.03% | 35.72M | 3.52+2.03% | 13:56:54 | |
300938 EMTEK Shenzhen Co Ltd | 49.48 | 49.24 | 51.60 | 48.13 | +0.49% | 32.08M | 49.48+0.49% | 13:57:00 | |
300215 Suzhou Electrical Apparatus Sci | 8.19 | 8.13 | 8.21 | 8.00 | +0.74% | 25.79M | 8.19+0.74% | 13:57:00 |
| ชื่อ | ราคา |
|---|---|
300012 Centre Testing Intl Shenzhen | 17.17+1.22+7.65% |
301024 Shanghai Hyp Arch Architectural Design Consultant | 40.65+1.62+4.15% |
300668 Shenzhen Jiang Design | 59.29+2.11+3.69% |
301306 Xi An Xice Testing Technology | 179.79+5.85+3.36% |
300492 Cendes A | 54.60+1.58+2.98% |
| ชื่อ | ราคา |
|---|---|
300635 SinoDaan | 13.85-0.24-1.70% |
301228 SEP Analytical Shanghai | 56.97-0.94-1.62% |
301096 Hangzhou BioSincerity PharmaTech | 57.02-0.92-1.59% |
000504 Landfar Bio medicine | 9.65-0.15-1.53% |
301047 Sino Biological | 74.13-1.12-1.49% |