ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
300284 Jsti Group | 9.79 | 10.12 | 10.23 | 9.61 | -3.26% | 170.03M | 9.79-3.26% | 13:57:00 | |
300887 Pony Testing International Group Co | 10.32 | 10.61 | 11.11 | 10.25 | -2.73% | 36.17M | 10.32-2.73% | 13:57:00 | |
002967 Grg Metrology | 16.05 | 15.58 | 16.20 | 15.40 | +3.02% | 32.67M | 16.05+3.02% | 13:57:00 | |
301091 Shenzhen Urban Transport Planning Center Co Ltd | 46.95 | 44.50 | 48.11 | 43.51 | +5.51% | 32.49M | 46.95+5.51% | 13:57:00 | |
002883 Jiangsu Zhongshe Group Co Ltd | 11.40 | 10.36 | 11.40 | 9.41 | +10.04% | 31.93M | 11.40+10.04% | 13:56:54 |
ชื่อ | ราคา | |
---|---|---|
000710 Berry Genomics | 8.10 | +0.74 | +10.05%
002883 Jiangsu Zhongshe | 11.40 | +1.04 | +10.04%
300938 EMTEK Shenzhen Co | 37.27 | +2.89 | +8.41%
301136 Fujian Tendering | 11.29 | +0.74 | +7.01%
300215 Suzhou Electrical Apparatus Sci | 4.22 | +0.25 | +6.30%
ชื่อ | ราคา | |
---|---|---|
300797 Ncs Testing Tech | 10.29 | -0.56 | -5.16%
300844 S.P.I Landscape Design Co | 24.79 | -1.31 | -5.02%
300778 Shenzhen New Land | 11.95 | -0.57 | -4.55%
300732 Henan Provincial Com A | 8.51 | -0.34 | -3.84%
301038 Shenzhen Water Planning Design Institute Co | 15.23 | -0.54 | -3.42%