โปรดลองค้นหาใหม่อีกครั้ง
ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 143.27 | 144.36 | 142.88 | +0.95 | +0.67% | 11:04:16 | ||
Hang Seng China AH A+H | 2,153.57 | 2,156.70 | 2,143.81 | +19.80 | +0.93% | 11:03:56 | ||
HS CAHAI | 2,630.55 | 2,641.70 | 2,623.92 | +17.62 | +0.67% | 10:30:14 | ||
HS China A Sustainability | 2,920.97 | 2,930.25 | 2,907.82 | +44.85 | +1.56% | 10:30:14 | ||
HS Mainland & HK Sustain | 2,658.16 | 2,664.26 | 2,650.42 | +18.38 | +0.70% | 11:04:12 | ||
CES120 | 5,483.99 | 5,500.08 | 5,461.33 | +38.83 | +0.71% | 11:19:13 | ||
SZSE Component | 9,783.47 | 9,804.20 | 9,732.69 | +196.34 | +2.05% | 11:03:30 | ||
SZSE 1000 | 4,712.01 | 4,721.78 | 4,688.54 | +92.11 | +1.99% | 11:03:00 | ||
SZSE 1000 Value | 1,974.54 | 1,977.17 | 1,953.29 | +37.77 | +1.95% | 11:03:00 | ||
SZSE 100 Equal Weight | 4,075.87 | 4,084.48 | 4,053.79 | +79.73 | +2.00% | 11:04:03 | ||
SZSE 100 Performance Weighted | 5,420.23 | 5,434.75 | 5,386.41 | +112.95 | +2.13% | 11:03:15 | ||
SZSE 300 | 5,257.28 | 5,268.32 | 5,230.34 | +107.23 | +2.08% | 11:03:54 | ||
SZSE 300 Equal Weight | 4,523.42 | 4,533.30 | 4,500.25 | +80.54 | +1.81% | 11:04:06 | ||
SZSE 300 Price | 4,147.89 | 4,156.60 | 4,126.63 | +84.60 | +2.08% | 11:03:48 | ||
SZSE 300 Value Price | 5,847.93 | 5,858.03 | 5,779.94 | +110.73 | +1.93% | 11:04:00 | ||
SZSE 300 High Beta | 1,456.83 | 1,463.30 | 1,425.26 | +30.72 | +2.15% | 11:03:33 | ||
SZSE 300 Performance Weighted | 5,614.06 | 5,623.69 | 5,576.36 | +107.69 | +1.96% | 11:03:18 | ||
SZSE Cyclical 50 | 2,909.50 | 2,915.94 | 2,895.65 | +75.46 | +2.66% | 11:03:57 | ||
SZFI 120 | 6,692.60 | 6,700.66 | 6,635.54 | +124.28 | +1.89% | 11:03:24 | ||
SZFI 200 | 6,490.24 | 6,498.20 | 6,436.03 | +122.54 | +1.92% | 11:03:27 | ||
SZFI 60 | 7,396.73 | 7,407.77 | 7,332.23 | +147.85 | +2.04% | 11:04:21 | ||
SZSE Financials | 5,291.17 | 5,344.06 | 5,284.06 | +56.71 | +1.08% | 11:03:24 | ||
SZSE GDP 100 | 9,737.32 | 9,738.77 | 9,650.19 | +176.67 | +1.85% | 11:03:51 | ||
SZSE Individual Businesses Price | 4,087.47 | 4,095.22 | 4,065.36 | +92.11 | +2.31% | 11:03:45 | ||
SZSE Investment Clock | 3,513.73 | 3,530.46 | 3,446.67 | +67.07 | +1.95% | 11:03:39 | ||
SZSE A Share | 1,872.75 | 1,874.72 | 1,834.46 | +35.93 | +1.96% | 11:03:54 | ||
SZSE A Share Sub | 12,640.16 | 12,666.94 | 12,574.55 | +254.00 | +2.05% | 11:03:33 | ||
SZSE Composite | 1,790.41 | 1,792.30 | 1,753.82 | +34.33 | +1.96% | 11:03:51 | ||
SZSE Component Equal Weighted | 3,415.40 | 3,421.55 | 3,346.24 | +65.39 | +1.95% | 11:03:24 | ||
SZSE New | 8,420.78 | 8,431.52 | 8,249.91 | +162.63 | +1.97% | 11:03:39 | ||
SZSE Dividend Price | 8,991.50 | 9,014.75 | 8,797.22 | +186.36 | +2.12% | 11:03:27 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
SZSE BlockChain 50 | 2,781.17 | 2,798.38 | 2,775.05 | +43.11 | +1.57% | 11:03:54 | ||
HS Stock Connect China 500 | 3,383.29 | 3,390.11 | 3,368.90 | +32.10 | +0.96% | 11:04:16 | ||
HS Stock Connect China A 300 | 3,380.99 | 3,388.89 | 3,369.00 | +51.03 | +1.53% | 10:30:14 | ||
HS China A Top 100 | 8,248.41 | 8,265.79 | 8,218.36 | +109.24 | +1.34% | 10:30:14 | ||
HS China A | 1,981.19 | 1,985.17 | 1,972.54 | +31.68 | +1.63% | 10:30:14 | ||
HS China A Other Financials | 2,452.24 | 2,481.90 | 2,448.90 | +21.45 | +0.88% | 10:30:14 | ||
HS China A Value Select | 4,309.03 | 4,311.60 | 4,286.56 | +65.89 | +1.55% | 10:30:14 | ||
HS China A Dividend Yield Select | 4,302.85 | 4,307.27 | 4,283.08 | +63.61 | +1.50% | 10:30:14 | ||
HS China A Momentum Select | 4,286.14 | 4,291.76 | 4,266.30 | +54.30 | +1.28% | 11:04:12 | ||
HS China A Quality Select | 3,524.97 | 3,532.54 | 3,510.75 | +58.16 | +1.68% | 10:30:14 | ||
HS China A Low Size Select | 2,968.43 | 2,974.51 | 2,955.39 | +51.38 | +1.76% | 10:30:14 | ||
HS China A Value Comprehensive | 3,934.56 | 3,937.74 | 3,914.71 | +62.05 | +1.60% | 10:30:14 | ||
HS China A Low Volatility Select | 4,413.08 | 4,418.43 | 4,391.61 | +68.27 | +1.57% | 10:30:14 | ||
HS China A Momentum Comprehensive | 4,087.55 | 4,093.61 | 4,068.58 | +55.12 | +1.37% | 11:03:56 | ||
HS China A Low Size Comprehensive | 2,991.48 | 2,997.27 | 2,976.52 | +51.53 | +1.75% | 10:30:14 | ||
HS China A Quality Comprehensive | 3,394.98 | 3,401.74 | 3,380.24 | +56.92 | +1.71% | 10:30:14 | ||
HS Corporate Sustainability | 3,966.20 | 3,966.20 | 3,966.20 | 0.00 | 0.00% | 30/04 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน