ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 22.55 | 22.86 | 23.00 | 22.50 | -1.36% | 107.61M | 22.55-1.36% | 08:46:57 | |
002131 Leo Group Co Ltd | 2.88 | 2.90 | 2.90 | 2.81 | -0.69% | 103.01M | 2.88-0.69% | 08:46:57 | |
000100 TCL Corp | 4.92 | 4.88 | 4.94 | 4.84 | +0.82% | 132.13M | 4.92+0.82% | 09:23:15 | |
002195 Shanghai 2345 Network Holding Group | 3.60 | 3.69 | 3.69 | 3.54 | -2.44% | 57.11M | 3.60-2.44% | 08:46:57 | |
002117 Tungkong Inc | 13.72 | 14.14 | 13.77 | 12.73 | -2.97% | 56M | 13.72-2.97% | 08:46:57 |
ชื่อ | ราคา |
---|---|
300676 BGI Genomics | 40.41+0.68+1.71% |
000681 Vcg A | 20.69+0.38+1.87% |
002727 Yunnan Hongxiang Yixintang Pharma | 12.52+0.21+1.71% |
002517 Kingnet Network | 13.04+0.170+1.32% |
300170 Hand Enterprise Solutions Co | 11.43+0.11+0.97% |
ชื่อ | ราคา |
---|---|
002530 JC Finance Tax Interconnect Holdings | 9.33-0.75-7.44% |
002117 Tungkong A | 13.72-0.42-2.97% |
300465 Global Infotech Co Ltd | 15.70-0.51-3.15% |
300377 Shenzhen Ysstech Info-Tech | 23.84-0.62-2.54% |
002195 Shanghai 2345 Network Holding | 3.60-0.09-2.44% |