โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
BeiJing Certificate Authority | 19.78 | 20.34 | 19.62 | -0.38 | -1.89% | 1.64M | 10/05 | ||
Beijing E Hualu Info Tech | 20.47 | 21.25 | 20.34 | -0.64 | -3.03% | 14.80M | 10/05 | ||
Beijing Thunisoft Co Ltd | 5.75 | 5.97 | 5.73 | -0.15 | -2.54% | 11.39M | 10/05 | ||
Beijing Tongtech | 10.35 | 10.76 | 10.26 | -0.16 | -1.52% | 13.15M | 10/05 | ||
Beijing VRV Software Corp Ltd | 4.54 | 4.63 | 4.47 | +0.04 | +0.89% | 34.47M | 10/05 | ||
BGI Genomics | 42.55 | 44.36 | 42.55 | -0.62 | -1.44% | 5.42M | 10/05 | ||
CETC Cyberspace Security Tech | 17.45 | 18.13 | 17.43 | -0.26 | -1.47% | 10.65M | 10/05 | ||
Changshan A | 7.06 | 7.18 | 7.04 | -0.12 | -1.67% | 24.58M | 10/05 | ||
Client Service | 10.33 | 10.74 | 10.28 | -0.10 | -0.96% | 10.44M | 10/05 | ||
Dhc Software A | 5.32 | 5.41 | 5.27 | -0.07 | -1.30% | 16.73M | 10/05 | ||
East Money Information | 13.12 | 13.19 | 12.99 | +0.04 | +0.31% | 156.94M | 10/05 | ||
Feitian Technologies Co Ltd | 7.25 | 7.50 | 7.22 | -0.08 | -1.09% | 3.07M | 10/05 | ||
Fujian Boss Software | 12.68 | 12.72 | 12.34 | +0.19 | +1.52% | 7.18M | 10/05 | ||
Gd Advertising A | 5.22 | 5.33 | 5.20 | -0.10 | -1.88% | 38.39M | 10/05 | ||
Genimous Tech | 6.47 | 6.67 | 6.43 | -0.10 | -1.52% | 30.89M | 10/05 | ||
Gf Securities A | 13.21 | 13.25 | 13.10 | +0.04 | +0.30% | 29.66M | 10/05 | ||
Giant Network | 11.00 | 11.36 | 10.95 | -0.19 | -1.70% | 45.04M | 10/05 | ||
Global Infotech Co Ltd | 7.43 | 7.70 | 7.39 | -0.13 | -1.72% | 5.88M | 10/05 | ||
Glodon Software A | 12.00 | 12.15 | 11.83 | +0.12 | +1.01% | 35.06M | 10/05 | ||
GRG Banking Equipment | 11.38 | 11.56 | 11.31 | -0.15 | -1.30% | 17.40M | 10/05 | ||
Hand Enterprise Solutions Co | 6.47 | 6.64 | 6.40 | -0.11 | -1.67% | 17.14M | 10/05 | ||
Hangzhou Shunwang Tech | 11.25 | 11.51 | 11.18 | -0.19 | -1.66% | 8.91M | 10/05 | ||
Henan Hanwei Electronics Co | 14.65 | 15.04 | 14.63 | -0.36 | -2.40% | 5.70M | 10/05 | ||
Hengbao A | 6.33 | 6.60 | 6.09 | +0.11 | +1.77% | 30.76M | 10/05 | ||
Hithink RoyalFlush Info Network | 122.33 | 125.65 | 121.70 | +0.75 | +0.62% | 7.55M | 10/05 | ||
HyUnion Holding | 5.70 | 5.78 | 5.66 | -0.03 | -0.52% | 12.71M | 10/05 | ||
Iflytek A | 43.75 | 44.74 | 43.66 | -0.92 | -2.06% | 27.79M | 10/05 | ||
JC Finance Tax Interconnect Holdings | 7.27 | 7.41 | 7.20 | -0.10 | -1.36% | 4.95M | 10/05 | ||
Jiangsu Hoperun Software | 22.08 | 22.83 | 22.02 | -0.63 | -2.77% | 28.18M | 10/05 | ||
Kingnet Network | 11.680 | 11.860 | 11.570 | -0.020 | -0.17% | 30.47M | 10/05 | ||
Leo Group A | 1.96 | 1.99 | 1.95 | -0.01 | -0.51% | 82.56M | 10/05 | ||
Midea Group A | 71.88 | 72.33 | 71.34 | +0.03 | +0.04% | 22.49M | 10/05 | ||
Montnets Cloud Technology | 8.17 | 8.47 | 8.13 | -0.24 | -2.85% | 14.34M | 10/05 | ||
Newland A | 16.48 | 16.52 | 16.22 | +0.06 | +0.36% | 11.95M | 10/05 | ||
Ping An Bank A | 10.93 | 10.96 | 10.76 | +0.17 | +1.58% | 174.71M | 10/05 | ||
S.F. Holding Co | 37.74 | 37.86 | 37.47 | +0.09 | +0.24% | 12.51M | 10/05 | ||
Shanghai 2345 Network Holding | 2.89 | 2.93 | 2.87 | -0.02 | -0.69% | 60.57M | 10/05 | ||
Shenzhen Forms Syntron Info | 8.73 | 8.90 | 8.57 | -0.01 | -0.11% | 13.40M | 10/05 | ||
Shenzhen Ysstech Info-Tech | 6.01 | 6.18 | 5.79 | +0.07 | +1.18% | 25.62M | 10/05 | ||
Tcl Corp A | 4.71 | 4.72 | 4.64 | +0.01 | +0.21% | 219.82M | 10/05 | ||
Techo Telecom A | 13.20 | 13.44 | 12.98 | +0.03 | +0.23% | 31.70M | 10/05 | ||
Tungkong A | 8.17 | 8.39 | 8.15 | -0.08 | -0.97% | 3.46M | 10/05 | ||
Uroica Mining Safety Eng | 5.27 | 5.32 | 5.19 | -0.03 | -0.57% | 10.84M | 10/05 | ||
Vcg A | 14.08 | 14.69 | 14.02 | -0.09 | -0.64% | 31.07M | 10/05 | ||
Xgd | 21.27 | 21.52 | 21.01 | -0.20 | -0.93% | 7.35M | 10/05 | ||
Ygsoft A | 5.28 | 5.34 | 5.22 | -0.02 | -0.38% | 24.40M | 10/05 | ||
Yunnan Hongxiang Yixintang Pharma | 21.86 | 22.50 | 21.80 | -0.30 | -1.35% | 7.72M | 10/05 | ||
Zhejiang Akcome New Energy Tech | 1.360 | 1.360 | 1.360 | -0.070 | -4.89% | 3.59M | 10/05 | ||
Zhejiang Century Huatong | 4.61 | 4.66 | 4.46 | +0.04 | +0.88% | 134.27M | 10/05 | ||
Zhejiang Transfar Co Ltd | 4.64 | 4.67 | 4.58 | 0.00 | 0.00% | 13.52M | 10/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน