ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
000617 CNPC Capital Co Ltd | 5.96 | 5.77 | 6.10 | 5.62 | +3.29% | 182.15M | 5.96+3.29% | 13:57:00 | |
000001 Ping An Bank Co Ltd | 10.55 | 10.50 | 10.65 | 10.46 | +0.48% | 114.05M | 10.55+0.48% | 13:34:15 | |
300059 East Money Information Co Ltd | 12.44 | 12.38 | 12.50 | 12.36 | +0.81% | 106.98M | 12.44+0.81% | 13:57:00 | |
002673 Western Securities Co Ltd | 7.19 | 7.18 | 7.33 | 7.13 | +0.14% | 77.94M | 7.19+0.14% | 13:57:00 | |
000166 Shenwan Hongyuan Group Co Ltd | 4.56 | 4.57 | 4.59 | 4.55 | -0.22% | 47.06M | 4.56-0.22% | 13:56:54 |
ชื่อ | ราคา | |
---|---|---|
000617 CNPC Capital | 5.96 | +0.19 | +3.29%
002945 ChinaLin Securities | 11.13 | +0.14 | +1.27%
300059 East Money Information | 12.44 | +0.10 | +0.81%
002926 Huaxi Securities A | 7.03 | +0.03 | +0.43%
000001 Ping An Bank A | 10.54 | +0.04 | +0.38%
ชื่อ | ราคา | |
---|---|---|
002966 Bank of Suzhou | 7.37 | -0.09 | -1.21%
000783 Changjiang Sec A | 5.33 | -0.06 | -1.11%
002736 Guosen Securities | 8.68 | -0.09 | -1.03%
000958 SPIC Dongfang New Energy | 3.88 | -0.03 | -0.77%
002958 Qingdao Rural | 2.74 | -0.02 | -0.73%