ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
601456 Guolian Securities Co Ltd | 13.86 | 13.33 | 14.12 | 13.42 | +3.98% | 53.63M | 13.86+3.98% | 08:44:43 | |
600705 AVIC Capital Co Ltd | 3.85 | 3.77 | 3.96 | 3.85 | +2.12% | 50.96M | 3.85+2.12% | 08:44:46 | |
300059 East Money Information Co Ltd | 26.07 | 26.07 | 26.26 | 25.92 | -0.11% | 282.61M | 26.07-0.11% | 26/12 | |
601162 Tianfeng Securities Co Ltd | 4.73 | 4.73 | 4.83 | 4.60 | +2.38% | 290.73M | 4.73+2.38% | 26/12 | |
600958 Orient Securities Co Ltd | 11.06 | 10.88 | 11.17 | 10.83 | +1.65% | 26.76M | 11.06+1.65% | 08:44:46 |
ชื่อ | ราคา |
---|---|
601456 Guolian Securities Co | 13.86+0.53+3.98% |
600816 J Yuan Trust | 3.74+0.07+1.91% |
600705 AVIC Capital | 3.770.000.00% |
600958 Orient Securities | 10.88+0.04+0.37% |
600120 Zhejiang Orient | 4.84-0.01-0.21% |
ชื่อ | ราคา |
---|---|
300033 Hithink RoyalFlush Info Network | 303.01-3.86-1.26% |
600621 Shanghai Chinafortune | 17.16-0.19-1.10% |
000712 Golden Dragon A | 14.94-0.11-0.73% |
601198 Dongxing Securities | 11.83+0.21+1.81% |
002945 ChinaLin Securities | 16.33-0.08-0.49% |