ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
601099 Pacific Securities Co Ltd | 3.29 | 2.99 | 3.29 | 3.06 | +10.03% | 537.68M | 3.29+10.03% | 26/04 | |
300059 East Money Information Co Ltd | 13.13 | 12.35 | 13.20 | 12.51 | +6.32% | 480.57M | 13.13+6.32% | 26/04 | |
601901 Founder Securities Co Ltd | 8.90 | 8.09 | 8.90 | 8.40 | +10.01% | 391.38M | 8.90+10.01% | 26/04 | |
601162 Tianfeng Securities Co Ltd | 2.99 | 2.85 | 3.02 | 2.88 | +4.91% | 304.32M | 2.99+4.91% | 26/04 | |
002673 Western Securities Co Ltd | 7.51 | 6.91 | 7.60 | 7.02 | +8.68% | 233.78M | 7.51+8.68% | 26/04 |
ชื่อ | ราคา | |
---|---|---|
002670 Guosheng Financial Holding | 9.86 | +0.90 | +10.05%
601099 Pacific Securities | 3.29 | +0.30 | +10.03%
601878 Zheshang Securities | 10.97 | +1.00 | +10.03%
601901 Founder Securities | 8.90 | +0.81 | +10.01%
601881 China Galaxy A | 12.31 | +1.12 | +10.01%
ชื่อ | ราคา | |
---|---|---|
600927 Yongan Futures | 13.23 | -0.10 | -0.75%
601456 Guolian Securities Co | 10.46 | 0.00 | 0.00%
000567 Hainan Haide A | 9.36 | 0.00 | 0.00%
600901 Jiangsu Financial A | 5.38 | +0.01 | +0.19%
000617 CNPC Capital | 6.05 | +0.17 | +2.89%