โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
AVIC Capital | 3.05 | 3.05 | 3.01 | +0.02 | +0.66% | 44.51M | 10/05 | ||
Boc Intl | 10.28 | 10.31 | 10.18 | +0.04 | +0.39% | 16.96M | 10/05 | ||
Caida Securities Co | 7.17 | 7.27 | 7.02 | +0.17 | +2.43% | 64.35M | 10/05 | ||
Caitong Securities | 7.64 | 7.65 | 7.54 | +0.04 | +0.53% | 39.62M | 10/05 | ||
Central China Securities | 3.78 | 3.79 | 3.73 | +0.02 | +0.53% | 30.14M | 10/05 | ||
Changjiang Sec A | 5.60 | 5.63 | 5.55 | +0.03 | +0.54% | 48.81M | 10/05 | ||
China Galaxy A | 12.43 | 12.48 | 12.15 | +0.29 | +2.39% | 101.97M | 10/05 | ||
China Great Wall | 7.59 | 7.62 | 7.51 | +0.03 | +0.40% | 15.57M | 10/05 | ||
China International Capital | 34.21 | 34.30 | 33.57 | +0.57 | +1.69% | 23.59M | 10/05 | ||
China Merchants Securities | 14.75 | 14.80 | 14.60 | +0.10 | +0.68% | 19.13M | 10/05 | ||
China Securities | 22.75 | 22.90 | 22.58 | +0.13 | +0.57% | 9.03M | 10/05 | ||
ChinaLin Securities | 11.70 | 11.75 | 11.55 | -0.07 | -0.60% | 13.87M | 10/05 | ||
CITIC Securities | 19.06 | 19.14 | 18.85 | +0.15 | +0.79% | 90.58M | 10/05 | ||
CNPC Capital | 5.95 | 5.97 | 5.82 | +0.08 | +1.36% | 80.62M | 10/05 | ||
Dongxing Securities | 8.88 | 8.92 | 8.74 | +0.10 | +1.14% | 37.99M | 10/05 | ||
East Money Information | 13.12 | 13.19 | 12.99 | +0.04 | +0.31% | 156.94M | 10/05 | ||
Everbright Securities | 16.53 | 16.60 | 16.38 | +0.08 | +0.49% | 24.15M | 10/05 | ||
First Capital Securities A | 5.71 | 5.73 | 5.64 | +0.03 | +0.53% | 35.05M | 10/05 | ||
Founder Securities | 9.12 | 9.27 | 8.74 | +0.34 | +3.87% | 255.26M | 10/05 | ||
Gf Securities A | 13.21 | 13.25 | 13.10 | +0.04 | +0.30% | 29.66M | 10/05 | ||
Golden Dragon A | 10.73 | 10.76 | 10.51 | +0.04 | +0.37% | 12.78M | 10/05 | ||
Guolian Securities Co | 10.46 | 10.57 | 10.41 | 0.00 | 0.00% | 0 | 25/04 | ||
Guosen Securities | 8.94 | 8.98 | 8.83 | +0.04 | +0.45% | 21.27M | 10/05 | ||
Guosheng Financial Holding | 11.81 | 11.85 | 11.49 | +0.11 | +0.94% | 117.71M | 10/05 | ||
Guotai Junan Securities | 13.88 | 13.92 | 13.79 | +0.08 | +0.58% | 31.21M | 10/05 | ||
Guoyuan Sec A | 6.83 | 6.86 | 6.76 | +0.03 | +0.44% | 26.50M | 10/05 | ||
Gz Friendship A | 5.80 | 5.82 | 5.72 | +0.05 | +0.87% | 16.14M | 10/05 | ||
Hainan Haide A | 10.03 | 10.09 | 9.92 | +0.02 | +0.20% | 6.48M | 10/05 | ||
Haitong Securities | 8.44 | 8.50 | 8.38 | +0.04 | +0.48% | 25.05M | 10/05 | ||
Harbin Hatou Invest | 5.32 | 5.34 | 5.23 | +0.03 | +0.57% | 28.74M | 10/05 | ||
Hithink RoyalFlush Info Network | 122.33 | 125.65 | 121.70 | +0.75 | +0.62% | 7.55M | 10/05 | ||
Hongta Securities | 7.25 | 7.27 | 7.19 | +0.02 | +0.28% | 14.57M | 10/05 | ||
Huaan Securities | 4.81 | 4.84 | 4.76 | +0.02 | +0.42% | 24.88M | 10/05 | ||
Huachuang Yunxin Digital Tech | 7.31 | 7.35 | 7.20 | +0.03 | +0.41% | 35.29M | 10/05 | ||
Huatai Securities | 13.88 | 13.95 | 13.77 | +0.08 | +0.58% | 72.42M | 10/05 | ||
Huaxi Securities A | 7.40 | 7.42 | 7.33 | +0.01 | +0.14% | 9.32M | 10/05 | ||
Industrial Securities | 5.60 | 5.63 | 5.56 | +0.04 | +0.72% | 43.79M | 10/05 | ||
Jiangsu Financial A | 5.25 | 5.28 | 5.19 | -0.01 | -0.19% | 29.26M | 10/05 | ||
Minmetals Capital | 4.60 | 4.63 | 4.55 | +0.01 | +0.22% | 26.40M | 10/05 | ||
Nanjing Securities | 8.24 | 8.28 | 8.18 | +0.02 | +0.24% | 17.88M | 10/05 | ||
Northeast Sec A | 6.83 | 6.85 | 6.76 | +0.02 | +0.29% | 16.28M | 10/05 | ||
Orient Securities | 8.46 | 8.49 | 8.35 | +0.09 | +1.07% | 39.19M | 10/05 | ||
Pacific Securities | 3.56 | 3.56 | 3.41 | +0.12 | +3.49% | 569.38M | 10/05 | ||
SDIC Essence Holdings | 6.44 | 6.47 | 6.37 | +0.05 | +0.78% | 24.65M | 10/05 | ||
Sealand Securiti A | 3.36 | 3.37 | 3.32 | +0.02 | +0.60% | 35.27M | 10/05 | ||
Shaanxi Trust A | 3.15 | 3.17 | 3.12 | +0.02 | +0.64% | 43.57M | 10/05 | ||
Shanghai AJ | 4.48 | 4.52 | 4.44 | 0.00 | 0.00% | 9.06M | 10/05 | ||
Shanghai Chinafortune | 14.31 | 14.36 | 13.99 | +0.22 | +1.56% | 29.56M | 10/05 | ||
Shanxi Security A | 5.25 | 5.29 | 5.23 | -0.01 | -0.19% | 16.35M | 10/05 | ||
Shenwan Hongyuan | 4.68 | 4.70 | 4.64 | +0.04 | +0.86% | 67.12M | 10/05 | ||
Sinolink Securities | 8.76 | 8.77 | 8.65 | +0.06 | +0.69% | 24.52M | 10/05 | ||
Soochow Securities | 6.76 | 6.80 | 6.70 | +0.04 | +0.59% | 35.76M | 10/05 | ||
Southwest Securities | 4.00 | 4.00 | 3.94 | +0.02 | +0.50% | 37.60M | 10/05 | ||
Tianfeng Securities Co | 2.92 | 2.93 | 2.89 | +0.01 | +0.34% | 98.48M | 10/05 | ||
Western Securities A | 7.31 | 7.33 | 7.22 | +0.03 | +0.41% | 63.22M | 10/05 | ||
Xiangcai | 7.01 | 7.04 | 6.95 | +0.02 | +0.29% | 14.48M | 10/05 | ||
Yongan Futures | 13.27 | 13.47 | 13.25 | -0.08 | -0.60% | 2.65M | 10/05 | ||
Zhejiang Orient | 3.78 | 3.84 | 3.77 | -0.05 | -1.30% | 21.80M | 10/05 | ||
Zheshang Securities | 11.61 | 11.61 | 11.23 | +0.16 | +1.40% | 96.85M | 10/05 | ||
Zhongtai Securities Co | 6.58 | 6.59 | 6.51 | +0.01 | +0.15% | 32.30M | 10/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน