ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 2.95 | 2.95 | 2.98 | 2.94 | +0.68% | 151.31M | 2.95+0.68% | 13/09 | |
000783 Changjiang Securities Co Ltd | 5.02 | 5.02 | 5.13 | 4.90 | +2.24% | 83.92M | 5.02+2.24% | 13/09 | |
000002 China Vanke Co Ltd Class A | 6.32 | 6.32 | 6.40 | 6.30 | +0.16% | 82.3M | 6.32+0.16% | 13/09 | |
001696 Chongqing Zongshen Power Machinery Co Ltd | 11.43 | 11.43 | 12.06 | 11.42 | -5.15% | 80.6M | 11.43-5.15% | 13/09 | |
300328 Dongguan Eontec Co Ltd | 5.92 | 5.92 | 6.40 | 5.90 | -4.82% | 71.56M | 5.92-4.82% | 13/09 |
ชื่อ | ราคา |
---|---|
000612 Jiaozuo Wanfang Aluminum | 5.24+0.12+2.34% |
000783 Changjiang Sec A | 5.02+0.11+2.24% |
000903 Yunnei Power A | 1.84+0.040+2.22% |
000895 Shuanghui Dev A | 22.94+0.35+1.55% |
000651 Gree Electric A | 39.24+0.58+1.50% |
ชื่อ | ราคา |
---|---|
001696 Zongshen Power A | 11.43-0.62-5.15% |
300328 Dongguan Eontec | 5.92-0.30-4.82% |
300157 New JCM | 2.23-0.11-4.70% |
000858 Wuliangye A | 109.20-4.16-3.67% |
002646 Qinghai Huzhu Barley Wine A | 8.21-0.26-3.07% |