โปรดลองค้นหาใหม่อีกครั้ง
ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,774.66 | 9,788.26 | 9,648.22 | +135.84 | +1.41% | 10:13:03 | ||
SME 300 Value Price | 1,791.82 | 1,793.80 | 1,766.25 | +25.98 | +1.47% | 10:13:30 | ||
SZSE 1000 Growth | 1,190.10 | 1,191.63 | 1,172.26 | +20.54 | +1.76% | 10:13:33 | ||
SZSE 1000 | 4,711.64 | 4,716.30 | 4,648.34 | +65.98 | +1.42% | 10:13:33 | ||
SZSE 1000 Value | 1,981.59 | 1,982.76 | 1,952.26 | +28.36 | +1.45% | 10:13:33 | ||
SME 300 Growth Price | 886.34 | 887.60 | 874.14 | +14.07 | +1.61% | 10:13:30 | ||
SZSE 200 | 3,600.02 | 3,604.87 | 3,540.11 | +64.16 | +1.81% | 10:13:33 | ||
SZSE 300 Equal Weight | 4,539.46 | 4,544.87 | 4,468.19 | +76.10 | +1.71% | 10:13:33 | ||
SZSE 300 Low Volatility | 5,269.72 | 5,274.49 | 5,191.20 | +76.77 | +1.48% | 10:13:33 | ||
SZSE 300 Price | 4,146.12 | 4,150.39 | 4,092.28 | +59.00 | +1.44% | 10:13:33 | ||
SZSE 300 Value Price | 5,862.26 | 5,865.39 | 5,777.26 | +84.60 | +1.46% | 10:13:33 | ||
SZSE 300 Performance Weighted | 5,639.15 | 5,645.41 | 5,562.01 | +76.34 | +1.37% | 10:13:33 | ||
SZSE 500 Low Volatility | 1,869.21 | 1,871.08 | 1,837.51 | +31.81 | +1.73% | 10:13:33 | ||
SZSE Downstream Industry | 5,521.66 | 5,528.86 | 5,471.97 | +43.65 | +0.80% | 10:13:33 | ||
SZSE Manufacturing | 2,333.15 | 2,335.54 | 2,300.39 | +33.77 | +1.47% | 10:13:33 | ||
SZSE Performance | 10,399.73 | 10,419.29 | 10,298.41 | +85.54 | +0.83% | 10:13:33 | ||
SZSE A Share | 1,878.19 | 1,879.99 | 1,854.07 | +23.88 | +1.29% | 10:13:33 | ||
SZSE A Share Sub | 12,633.80 | 12,646.74 | 12,465.80 | +180.29 | +1.45% | 10:13:33 | ||
SZSE Composite | 1,795.57 | 1,797.34 | 1,772.58 | +22.75 | +1.28% | 10:13:30 | ||
SME-Chinext 400 | 1,757.42 | 1,760.11 | 1,729.88 | +28.11 | +1.63% | 10:13:33 | ||
SME-Chinext 500 | 1,617.02 | 1,619.19 | 1,595.39 | +24.45 | +1.54% | 10:13:33 | ||
SZSE Component Equal Weighted | 3,427.29 | 3,431.07 | 3,373.24 | +55.13 | +1.63% | 10:13:33 | ||
SZSE Corp Governance Price | 9,439.84 | 9,451.87 | 9,365.30 | +68.41 | +0.73% | 10:13:30 | ||
SZSE New | 8,439.84 | 8,447.92 | 8,333.00 | +107.57 | +1.29% | 10:13:30 | ||
SME-Chinext Value | 1,957.25 | 1,959.28 | 1,930.28 | +26.58 | +1.38% | 10:13:33 | ||
SZSE SME Equal Weight | 3,069.02 | 3,073.23 | 3,024.45 | +50.63 | +1.68% | 10:13:33 | ||
SZSE Innovation | 3,661.47 | 3,668.11 | 3,610.72 | +51.01 | +1.41% | 10:13:33 | ||
SZSE SME Low Volatility | 1,742.18 | 1,743.88 | 1,717.40 | +24.66 | +1.44% | 10:13:33 | ||
SZSE SME Composite | 10,204.04 | 10,214.51 | 10,074.97 | +128.88 | +1.28% | 10:13:33 | ||
SZSE SME 300 Price | 1,198.09 | 1,199.53 | 1,181.98 | +16.88 | +1.43% | 10:13:33 | ||
SZSE SME Corp Governance | 2,004.64 | 2,008.22 | 1,980.24 | +25.17 | +1.27% | 10:13:33 | ||
SZSE SME Dividend | 2,800.44 | 2,801.84 | 2,762.62 | +38.28 | +1.39% | 10:13:33 | ||
SZSE SME Price | 5,980.81 | 5,989.17 | 5,901.22 | +86.95 | +1.48% | 10:13:33 | ||
SZSE SME Prime Market | 6,532.48 | 6,539.94 | 6,443.71 | +92.22 | +1.43% | 10:13:33 | ||
SZSE SME Return | 7,022.21 | 7,032.36 | 6,929.09 | +101.75 | +1.47% | 10:13:30 | ||
SZSE SME Performance Weighted | 3,688.90 | 3,693.75 | 3,639.37 | +53.47 | +1.47% | 10:13:33 | ||
SZSE Strategic Emerging Industries | 1,889.11 | 1,891.50 | 1,864.60 | +28.71 | +1.54% | 10:13:33 | ||
SZSE SME Strategic Emerging Industries | 1,543.90 | 1,546.32 | 1,523.66 | +22.00 | +1.45% | 10:13:33 | ||
SZSE Technology | 3,414.84 | 3,421.24 | 3,376.27 | +37.27 | +1.10% | 10:13:33 | ||
CSI All Share TR | 5,675.188 | 5,675.188 | 5,675.188 | 0.000 | 0.00% | 08/05 | ||
HS China A | 1,984.53 | 1,986.58 | 1,961.79 | +23.17 | +1.18% | 10:13:22 | ||
HS China A Dividend Yield Select | 4,314.82 | 4,318.36 | 4,270.17 | +45.55 | +1.07% | 10:13:22 | ||
HS China A Value Comprehensive | 3,946.90 | 3,950.44 | 3,899.81 | +47.71 | +1.22% | 10:13:22 | ||
HS China A Momentum Comprehensive | 4,096.79 | 4,100.70 | 4,053.47 | +41.88 | +1.03% | 10:13:22 | ||
HS China A Low Size Comprehensive | 3,002.48 | 3,006.35 | 2,962.82 | +40.54 | +1.37% | 10:13:22 | ||
HS China A Quality Comprehensive | 3,401.09 | 3,404.42 | 3,363.82 | +37.94 | +1.13% | 10:13:22 | ||
SZSE 500 IT | 2,290.66 | 2,295.01 | 2,264.70 | +24.83 | +1.10% | 10:13:33 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน