| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
301526 Chongqing Polycomp International Corp | 32.16 | 32.16 | 34.79 | 32.00 | +0.34% | 212.56M | 32.16+0.34% | 17/09 | |
002185 Tianshui Huatian Technology Co Ltd | 16.39 | 16.39 | 16.91 | 16.35 | -2.73% | 211.13M | 16.39-2.73% | 17/09 | |
002131 Leo Group Co Ltd | 4.44 | 4.44 | 4.46 | 4.36 | +0.45% | 185.25M | 4.44+0.45% | 17/09 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 3.02 | 3.02 | 3.05 | 2.97 | -0.66% | 161.87M | 3.02-0.66% | 17/09 | |
300413 Mango Excellent Media Co Ltd | 18.14 | 18.14 | 18.48 | 17.32 | +6.58% | 141.26M | 18.14+6.58% | 17/09 |
| ชื่อ | ราคา |
|---|---|
300413 Mango Excellent Media | 18.14+1.12+6.58% |
300115 Shenzhen Everwin Precision Tech | 24.68+1.50+6.47% |
002487 Dajin Heavy Ind A | 41.21+2.05+5.23% |
002080 Sinoma Science A | 58.69+2.81+5.03% |
300474 Changsha Jingjia Microelectronics | 50.30+2.35+4.90% |
| ชื่อ | ราคา |
|---|---|
002155 Hunan Gold Corp | 25.49-1.67-6.15% |
000426 Inner Mongolia Xingye Mining | 34.58-1.92-5.26% |
002444 Great Star Ind A | 27.04-1.12-3.98% |
002436 Circuit Tech A | 41.20-1.60-3.74% |
000539 Guangdong Elec A | 5.14-0.17-3.20% |