| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4.90 | 4.90 | 4.96 | 4.50 | +8.41% | 259.62M | 4.90+8.41% | 09/10 | |
002131 Leo Group Co Ltd | 4.30 | 4.30 | 4.31 | 4.03 | +4.37% | 236.5M | 4.30+4.37% | 09/10 | |
300058 BlueFocus Communication Group | 12.87 | 12.87 | 13.04 | 11.90 | +6.80% | 228.9M | 12.87+6.80% | 09/10 | |
002185 Tianshui Huatian Technology Co Ltd | 15.85 | 15.85 | 15.98 | 15.13 | -1.12% | 168.85M | 15.85-1.12% | 09/10 | |
300207 Sunwoda Electronic | 20.66 | 20.66 | 22.14 | 20.25 | -3.91% | 157.13M | 20.66-3.91% | 09/10 |
| ชื่อ | ราคา |
|---|---|
300413 Mango Excellent Media | 23.00+3.83+19.98% |
300454 Sangfor Tech A | 138.96+11.06+8.65% |
002044 Meinian Onehealth Healthcare | 4.90+0.38+8.41% |
300058 BlueFocus Communication Group | 12.87+0.82+6.80% |
002407 Dfd Chemical A | 31.89+1.84+6.12% |
| ชื่อ | ราคา |
|---|---|
002487 Dajin Heavy Ind A | 43.75-4.86-10.00% |
300395 Hubei Feilihua Quartz Glass | 83.51-6.93-7.66% |
001389 Delton Technology Guangzhou | 154.50-12.50-7.49% |
301377 Guangdong Dtech Technology | 309.50-24.14-7.24% |
300285 Shandong Sinocera Func Material | 56.04-4.16-6.91% |