ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.88 | 3.81 | 3.89 | 3.78 | +1.84% | 250.56M | 3.88+1.84% | 24/04 | |
002607 Offcn Education Technology Co Ltd | 2.48 | 2.54 | 2.53 | 2.45 | -2.36% | 182.53M | 2.48-2.36% | 24/04 | |
002673 Western Securities Co Ltd | 6.94 | 7.22 | 7.14 | 6.85 | -3.88% | 141.49M | 6.94-3.88% | 24/04 | |
002456 Shenzhen O-Film Tech Co Ltd | 8.70 | 8.51 | 8.75 | 8.40 | +2.23% | 141.35M | 8.70+2.23% | 24/04 | |
000519 North Industries Group Red Arrow Co Ltd | 14.50 | 15.02 | 14.88 | 14.26 | -3.46% | 96.66M | 14.50-3.46% | 24/04 |
ชื่อ | ราคา | |
---|---|---|
300308 Shandong Zhongji Electrical | 168.30 | +10.79 | +6.85%
300418 Beijing Kunlun Tech | 39.16 | +2.37 | +6.44%
300604 Hangzhou Chang Chuan Tech | 28.18 | +1.70 | +6.42%
002463 Wus Circuit A | 31.44 | +1.89 | +6.40%
000831 Guanlu A | 29.21 | +1.70 | +6.18%
ชื่อ | ราคา | |
---|---|---|
300251 Beijing Enlight Media | 8.96 | -0.59 | -6.18%
000656 Jinke Property A | 1.14 | -0.06 | -5.00%
300073 Beijing Easpring Material Tech | 47.97 | -2.22 | -4.42%
002673 Western Securities A | 6.94 | -0.28 | -3.88%
000519 North Industries Red Arrow | 14.50 | -0.52 | -3.46%