ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.42 | 16.71 | 17.52 | 15.88 | -1.74% | 482.07M | 16.42-1.74% | 13:57:00 | |
300133 Zhejiang Huace Film TV Co | 8.00 | 7.16 | 8.33 | 7.11 | +11.73% | 285.86M | 8.00+11.73% | 13:57:00 | |
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 1.00 | 0.91 | 1.00 | 0.91 | +9.89% | 206.72M | 1.00+9.89% | 14:00:00 | |
002456 Shenzhen O-Film Tech Co Ltd | 9.16 | 8.88 | 9.21 | 8.59 | +3.15% | 175.04M | 9.16+3.15% | 13:57:00 | |
002023 Sichuan Haite High-tech Co Ltd | 11.26 | 11.07 | 12.18 | 11.11 | +1.72% | 164.35M | 11.26+1.72% | 13:57:00 |
ชื่อ | ราคา | |
---|---|---|
300768 Hangzhou Dptech | 13.27 | +1.71 | +14.79%
300308 Shandong Zhongji Electrical | 184.85 | +20.70 | +12.61%
300133 Zhejiang Huace Film TV Co | 8.00 | +0.84 | +11.73%
300803 Beijing Compass | 45.42 | +4.57 | +11.19%
002670 Guosheng Financial Holding | 9.86 | +0.90 | +10.04%
ชื่อ | ราคา | |
---|---|---|
002690 Hefei Meiya Optoelectronic Tec A | 17.30 | -1.38 | -7.39%
002867 Chow Tai Seng Jewellery | 16.19 | -1.28 | -7.33%
002396 Fujian Star Net Communic Ltd | 15.20 | -1.19 | -7.26%
300682 Longshine Tech | 10.02 | -0.76 | -7.05%
002911 Foran Energy | 9.79 | -0.70 | -6.67%