ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 13.64 | 15.16 | 14.75 | 13.64 | -10.03% | 129.08M | 13.64-10.03% | 10:24:06 | |
002475 Luxshare Precision Industry Co Ltd | 42.02 | 46.33 | 45.10 | 41.79 | -9.30% | 90.91M | 42.02-9.30% | 10:24:06 | |
002415 Hangzhou Hikvision Digital Technology Co Ltd | 31.60 | 33.83 | 33.08 | 31.46 | -6.59% | 74.88M | 31.60-6.59% | 10:24:03 | |
002202 Xinjiang Goldwind Science & Technology Co Ltd Class A | 10.46 | 11.02 | 10.79 | 10.23 | -5.08% | 75.35M | 10.46-5.08% | 10:30:00 | |
002050 Zhejiang Sanhua Co Ltd | 24.99 | 25.36 | 25.37 | 23.58 | -1.46% | 74.01M | 24.99-1.46% | 10:30:00 |
ชื่อ | ราคา |
---|---|
002299 Fj Sunner Deve A | 14.09-0.17-1.19% |
002050 Zhejiang Sanhua Co Ltd | 24.99-0.37-1.46% |
002595 Himile Mechanicl A | 46.69-0.74-1.56% |
002001 Zhejiang Nhu A | 22.69-0.46-1.99% |
002916 Shennan Circuits A | 116.98-5.09-4.17% |
ชื่อ | ราคา |
---|---|
002271 Oriental Yuhong A | 13.68-1.48-9.76% |
002182 Baowu Magnesium Tech | 10.72-1.14-9.61% |
002918 Monalisa Group A | 8.62-0.91-9.55% |
002110 Sansteel Mg A | 3.29-0.34-9.37% |
002833 Guangzhou KDT Machinery | 16.82-1.66-8.98% |