ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 10.54 | 10.95 | 10.96 | 10.50 | -3.74% | 84.67M | 10.54-3.74% | 13/06 | |
002475 Luxshare Precision Industry Co Ltd | 31.25 | 31.84 | 31.98 | 31.20 | -1.85% | 80.06M | 31.25-1.85% | 13/06 | |
002127 NanJi ECommerce Co Ltd | 3.94 | 4.10 | 4.09 | 3.92 | -3.90% | 74.78M | 3.94-3.90% | 13/06 | |
002202 Xinjiang Goldwind Science & Technology Co Ltd Class A | 9.60 | 9.50 | 9.68 | 9.40 | +1.05% | 66.84M | 9.60+1.05% | 13/06 | |
002007 Hualan Biological EngineeringInc | 16.12 | 16.52 | 16.92 | 16.04 | -2.42% | 63.3M | 16.12-2.42% | 13/06 |
ชื่อ | ราคา |
---|---|
002463 Wus Circuit A | 38.62+0.57+1.50% |
002179 AVIC Jonhon Optronic Technology | 38.84+0.51+1.33% |
002202 Xj Goldwind A | 9.60+0.10+1.05% |
002867 Chow Tai Seng Jewellery | 14.10+0.14+1.00% |
002043 Dehua Tb A | 10.15+0.06+0.59% |
ชื่อ | ราคา |
---|---|
002262 Nhwa Pharma A | 21.15-0.95-4.30% |
002127 NanJi ECommerce | 3.94-0.16-3.90% |
002841 Guangzhou Shiyuan Electronic | 33.28-1.32-3.82% |
002271 Oriental Yuhong A | 10.54-0.41-3.74% |
002833 Guangzhou KDT Machinery | 16.10-0.60-3.59% |