โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อย่อ | ตลาด | สกุลเงิน | ||
|---|---|---|---|---|
| 0700 | ฮ่องกง | HKD | ล่าช้า | |
| TCEHY | OTC | USD | ล่าช้า | |
| TCTZF | OTC | USD | ล่าช้า | |
| TCEHYN | เม็กซิโก | MXN | ล่าช้า | |
| NNN1y | แฟรงก์เฟิร์ต | EUR | ล่าช้า | |
| NNND | TradeGate | EUR | ล่าช้า | |
| NNND | แฟรงก์เฟิร์ต | EUR | ล่าช้า | |
| TCEHY | เวียนนา | EUR | แบบเรียลไทม์ | |
| 0700 | เวียนนา | EUR | แบบเรียลไทม์ |
| ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
|---|---|---|---|---|---|---|---|---|
| Hang Seng | 17,739.00 | 17,780.00 | 17,390.00 | +454.46 | +2.63% | 13:38:16 | ||
| Hang Seng CEI | 6,308.50 | 6,319.50 | 6,146.56 | +188.13 | +3.07% | 13:37:50 | ||
| CSI Overseas Mainland Enterprises | 2,635.95 | 2,635.95 | 2,635.95 | +0.00 | +0.00% | 25/04 | ||
| CSI HK Private Mainland Enter. | 1,139.51 | 1,141.98 | 1,102.39 | +40.99 | +3.73% | 13:07:54 | ||
| CSI HK Mainland Enterprises | 2,104.41 | 2,108.16 | 2,052.93 | +59.34 | +2.90% | 13:07:54 | ||
| HSI-Commercial & Industrial | 9,955.06 | 9,961.96 | 9,681.98 | +319.70 | +3.32% | 13:22:56 | ||
| HS CHINA 50 | 6,601.87 | 6,605.49 | 6,482.77 | +139.78 | +2.16% | 13:23:00 | ||
| Hang Seng M25 | 6,552.51 | 6,559.42 | 6,401.17 | +184.15 | +2.89% | 13:22:56 | ||
| Hang Seng M 100 | 5,054.93 | 5,057.10 | 4,927.70 | +145.16 | +2.96% | 13:22:56 | ||
| S&P/HKEX LC | 25,837.49 | 25,880.28 | 25,314.40 | +714.04 | +2.84% | 13:08:00 | ||
| Hang Seng Comp I | 2,653.78 | 2,654.91 | 2,592.89 | +66.87 | +2.58% | 13:22:56 | ||
| Hang Seng Composite Industry - Information Technol | 9,813.64 | 9,828.41 | 9,475.66 | +381.86 | +4.05% | 13:22:56 | ||
| Hang Seng CLC | 1,624.06 | 1,624.99 | 1,586.12 | +42.17 | +2.67% | 13:22:56 | ||
| HSI Dividend Point | 86.19 | 86.19 | 86.19 | +0.00 | +0.00% | 07:45:00 | ||
| CSI Hong Kong 100 | 1,560.56 | 1,563.06 | 1,524.83 | +40.04 | +2.63% | 13:37:34 | ||
| CES120 | 5,317.42 | 5,327.55 | 5,218.32 | +108.24 | +2.08% | 13:07:54 | ||
| TR China 50 | 167.75 | 169.54 | 166.28 | -0.16 | -0.10% | 25/04 | ||
| MSCI EM | 1,040.46 | 1,040.97 | 1,030.23 | +11.85 | +1.15% | 13:38:00 | ||
| DJ Asian Titans 50 USD | 216.90 | 217.06 | 214.55 | +2.00 | +0.93% | 12:48:00 | ||
| DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
| DJ Sector Titans Composite | 639.10 | 639.13 | 638.13 | +1.03 | +0.16% | 12:47:00 | ||
| DJ Technology Titans 30 | 4,160.64 | 4,163.23 | 4,153.03 | +9.36 | +0.23% | 12:47:00 | ||
| STOXX Global 150 USD Price | 6,015.92 | 6,015.92 | 6,015.92 | -34.16 | -0.56% | 25/04 | ||
| CSI Overseas China Internet 50 TR | 6,806.92 | 6,806.92 | 6,806.92 | +0.00 | +0.00% | 25/04 | ||
| CSI Overseas China Internet | 4,238.87 | 4,247.77 | 4,131.34 | +107.48 | +2.60% | 13:37:00 | ||
| Hang Seng TECH | 3,734.64 | 3,736.97 | 3,568.44 | +180.34 | +5.07% | 13:22:56 | ||
| HS Internet & Information Technology | 2,123.96 | 2,126.09 | 2,027.27 | +105.39 | +5.22% | 13:22:56 | ||
| HS Composite LargeCap & MidCap | 2,791.08 | 2,792.40 | 2,726.96 | +70.60 | +2.60% | 13:22:56 | ||
| HS SCHK China Technology | 4,263.18 | 4,266.49 | 4,074.20 | +214.87 | +5.31% | 13:22:56 | ||
| HS Stock Connect Hong Kong | 2,639.97 | 2,640.87 | 2,583.30 | +62.83 | +2.44% | 13:22:56 | ||
| HS Artificial Intelligence Theme | 2,717.69 | 2,719.59 | 2,612.62 | +114.51 | +4.40% | 13:22:56 | ||
| HS Stock Connect China 500 | 3,299.28 | 3,300.63 | 3,241.65 | +63.13 | +1.95% | 13:23:00 | ||
| HS Stock Connect China Enterprises | 3,138.91 | 3,141.42 | 3,076.08 | +72.56 | +2.37% | 13:23:00 | ||
| HS High Beta | 2,746.01 | 2,746.11 | 2,601.16 | +149.40 | +5.75% | 13:23:00 | ||
| HS Equal Weighted | 1,096.98 | 1,097.18 | 1,068.39 | +30.65 | +2.87% | 13:23:00 | ||
| HS Defensive Industries | 3,538.27 | 3,540.28 | 3,447.08 | +103.11 | +3.00% | 13:22:56 | ||
| HS Stock Connect China 80 | 3,624.53 | 3,627.35 | 3,564.95 | +64.52 | +1.81% | 13:23:00 | ||
| HS China New Economy | 3,974.96 | 3,974.96 | 3,974.96 | 0.00 | 0.00% | 05:00:00 | ||
| HS China Metaverse | 3,724.80 | 3,732.43 | 3,602.70 | +137.03 | +3.82% | 13:23:00 | ||
| HS China Enterprises Smart | 9,058.08 | 9,061.93 | 8,829.16 | +266.55 | +3.03% | 13:23:00 | ||
| HS SCHK New Economy | 2,809.67 | 2,811.14 | 2,699.96 | +120.85 | +4.49% | 13:22:56 | ||
| HS Large-Mid Cap | 2,332.73 | 2,333.83 | 2,278.91 | +59.21 | +2.60% | 13:22:56 | ||
| HSI ESG | 2,178.80 | 2,179.89 | 2,135.42 | +48.34 | +2.27% | 13:22:56 | ||
| HS SCHK ML CN Companies | 2,628.89 | 2,629.57 | 2,567.81 | +69.23 | +2.70% | 13:22:56 | ||
| HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
| HSCEI ESG | 1,775.18 | 1,775.64 | 1,730.34 | +52.57 | +3.05% | 13:22:56 | ||
| HS Media | 2,245.69 | 2,246.44 | 2,149.67 | +102.64 | +4.79% | 13:22:56 | ||
| HS Information Technology | 1,576.34 | 1,577.27 | 1,510.70 | +74.37 | +4.95% | 13:22:56 | ||
| HS China Private-owned Enterprises | 2,643.06 | 2,644.49 | 2,543.82 | +108.00 | +4.26% | 13:22:56 | ||
| HS Information Technology | 1,577.51 | 1,578.59 | 1,511.71 | +74.59 | +4.96% | 13:22:56 | ||
| HS SCHK Software & Semiconductors | 1,388.05 | 1,389.92 | 1,313.10 | +83.07 | +6.37% | 13:22:56 | ||
| HS SCHK Software & Semiconductors | 1,383.90 | 1,385.68 | 1,310.82 | +81.09 | +6.22% | 13:22:56 | ||
| HS SCHK Culture & Entertainment | 1,570.43 | 1,570.66 | 1,513.37 | +57.88 | +3.83% | 13:22:56 | ||
| HS SCHK Information Technology | 1,680.28 | 1,681.08 | 1,605.75 | +86.03 | +5.40% | 13:22:56 | ||
| HS Large-Mid Cap Quality Select | 2,751.34 | 2,752.57 | 2,693.32 | +65.25 | +2.43% | 13:22:56 | ||
| HS Large-Mid Cap Value Select | 2,471.16 | 2,472.48 | 2,421.04 | +54.78 | +2.27% | 13:22:56 | ||
| HSI Low Carbon | 4,486.19 | 4,488.65 | 4,379.53 | +119.27 | +2.73% | 13:22:56 | ||
| HS Stock Connect China Value Select | 3,939.63 | 3,940.56 | 3,883.24 | +62.54 | +1.61% | 13:23:00 | ||
| HSI ESG Enhanced | 3,669.58 | 3,670.60 | 3,568.68 | +107.80 | +3.03% | 13:22:56 | ||
| HSCEI ESG Enhanced | 3,396.28 | 3,396.99 | 3,280.93 | +127.19 | +3.89% | 13:22:56 | ||
| HS Large-Mid Cap Value Comprehensive | 2,448.15 | 2,449.32 | 2,397.28 | +55.59 | +2.32% | 13:22:56 | ||
| HS Large-Mid Cap Low Size Select | 2,633.24 | 2,634.40 | 2,571.01 | +68.45 | +2.67% | 13:22:56 | ||
| HS Large-Mid Cap Momentum Select | 3,006.52 | 3,008.16 | 2,946.93 | +68.00 | +2.31% | 13:22:56 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
