ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.21 | 4.21 | 4.27 | 4.19 | 0.00% | 396.28M | 4.210.00% | 05/09 | |
0939 China Construction Bank Corp | 5.36 | 5.36 | 5.43 | 5.33 | 0.00% | 315.54M | 5.360.00% | 05/09 | |
0386 China Petroleum & Chemical Corp Class H | 4.65 | 4.65 | 4.99 | 4.59 | 0.00% | 294.84M | 4.650.00% | 05/09 | |
0857 PetroChina Co Ltd Class H | 6.32 | 6.32 | 6.57 | 6.21 | 0.00% | 238.61M | 6.320.00% | 05/09 | |
3988 Bank of China Ltd H | 3.39 | 3.39 | 3.44 | 3.37 | 0.00% | 159.52M | 3.390.00% | 05/09 |
ชื่อ | ราคา |
---|---|
1898 China Coal Energy | 9.03+0.24+2.73% |
0144 China Mer Hold | 12.280.000.00% |
0267 Citic Pacific | 7.440.000.00% |
0291 China Resources Beer Holdings | 23.900.000.00% |
2443 Autostreets Development | 5.800.000.00% |
ชื่อ | ราคา |
---|---|
2007 Country Garden Holdings | 0.49-0.01-2.04% |
0144 China Mer Hold | 12.280.000.00% |
0267 Citic Pacific | 7.440.000.00% |
0291 China Resources Beer Holdings | 23.900.000.00% |
2443 Autostreets Development | 5.800.000.00% |