ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
0493 GOME | 0.022 | 0.021 | 0.025 | 0.02 | +4.76% | 385.54M | 0.022+4.76% | 12:56:58 | |
3988 Bank of China Ltd H | 4.30 | 4.33 | 4.32 | 4.27 | -0.69% | 218.58M | 4.30-0.69% | 13:08:38 | |
0939 China Construction Bank Corp | 6.71 | 6.74 | 6.72 | 6.65 | -0.45% | 214.66M | 6.71-0.45% | 13:08:45 | |
1398 Industrial and Commercial Bank of China | 5.59 | 5.69 | 5.66 | 5.56 | -1.76% | 184.26M | 5.59-1.76% | 13:09:02 | |
0762 China Unicom Hong Kong Ltd | 9.26 | 9.00 | 9.60 | 8.84 | +2.89% | 140.05M | 9.26+2.89% | 13:08:53 |
ชื่อ | ราคา |
---|---|
2319 China Mengniu Dairy | 17.26+1.62+10.36% |
0493 GOME | 0.022+0.001+4.76% |
0762 China Unicom Hong Kong | 9.26+0.26+2.89% |
0688 China Overseas | 13.84+0.28+2.06% |
3368 PARKSON Retail | 0.102+0.002+2.00% |
ชื่อ | ราคา |
---|---|
1088 China Shenhua Energy H | 29.70-1.200-3.88% |
0392 Beijing Enterprises Holdings | 27.45-1.00-3.51% |
0728 China Telecom | 6.14-0.09-1.44% |
0144 China Mer Hold | 13.08-0.24-1.80% |
1398 Industrial Commercial Bank of China ltd | 5.59-0.100-1.76% |