ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.46 | 3.44 | 3.47 | 3.41 | +0.58% | 729.38M | 3.46+0.58% | 15:08:14 | |
0493 GOME | 0.029 | 0.024 | 0.031 | 0.024 | +20.83% | 679.29M | 0.029+20.83% | 15:08:14 | |
0939 China Construction Bank Corp | 4.93 | 4.91 | 4.95 | 4.87 | +0.41% | 364.27M | 4.93+0.41% | 15:08:14 | |
1398 Industrial and Commercial Bank of China | 4.14 | 4.12 | 4.15 | 4.09 | +0.49% | 225.34M | 4.14+0.49% | 15:08:14 | |
0386 China Petroleum & Chemical Corp Class H | 4.71 | 4.71 | 4.77 | 4.69 | 0.00% | 101.91M | 4.710.00% | 15:08:14 |
ชื่อ | ราคา | |
---|---|---|
0493 GOME | 0.029 | +0.005 | +20.83%
3383 Agile Group | 0.43 | +0.04 | +8.86%
2628 China Life Insurance | 10.04 | +0.53 | +5.57%
0813 Shimao Property | 0.32 | +0.01 | +4.92%
0992 Lenovo Group | 8.65 | +0.40 | +4.85%
ชื่อ | ราคา | |
---|---|---|
0410 Soho China Ltd | 0.70 | -0.02 | -2.78%
1898 China Coal Energy | 7.63 | -0.07 | -0.91%
3368 PARKSON Retail | 0.11 | -0.001 | -0.90%
0762 China Unicom Hong Kong | 5.97 | -0.01 | -0.17%
0151 Want Want China | 4.48 | 0.00 | 0.00%