ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.48 | 3.53 | 3.53 | 3.45 | -1.42% | 307.86M | 3.48-1.42% | 15:08:14 | |
0939 China Construction Bank Corp | 5.13 | 5.10 | 5.14 | 5.08 | +0.59% | 259.71M | 5.13+0.59% | 15:08:14 | |
1288 Agricultural Bank Of China | 3.40 | 3.51 | 3.51 | 3.38 | -3.13% | 165.77M | 3.40-3.13% | 15:08:14 | |
1398 Industrial and Commercial Bank of China | 4.23 | 4.23 | 4.26 | 4.21 | 0.00% | 165.14M | 4.230.00% | 15:08:14 | |
1299 AIA Group Ltd | 59.35 | 57.80 | 59.80 | 57.55 | +2.68% | 79.58M | 59.35+2.68% | 15:08:14 |
ชื่อ | ราคา |
---|---|
0268 Kingdee Int Software | 9.32+0.96+11.48% |
2202 China Vanke Co | 5.13+0.50+10.80% |
1801 Innovent Biologics | 41.85+3.60+9.41% |
2359 WuXi AppTec H | 38.65+3.20+9.03% |
3690 Meituan | 119.10+9.60+8.77% |
ชื่อ | ราคา |
---|---|
2328 PICC Property & Casualty | 9.23-0.54-5.53% |
1882 Haitian Int | 24.75-0.95-3.70% |
0669 Techtronic Industries | 105.80-3.60-3.29% |
1288 Agricultural Bank Of China | 3.40-0.11-3.13% |
9987 Yum China Holdings | 285.80-8.60-2.92% |