ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 0.85 | 0.83 | 0.88 | 0.84 | +2.41% | 277.13M | 0.85+2.41% | 09:06:28 | |
3988 Bank of China Ltd H | 3.51 | 3.49 | 3.52 | 3.48 | +0.57% | 136.18M | 3.51+0.57% | 09:20:04 | |
1810 Xiaomi Corp | 17.24 | 16.60 | 17.36 | 16.74 | +3.86% | 81.18M | 17.24+3.86% | 09:23:17 | |
0939 China Construction Bank Corp | 4.99 | 4.99 | 5.02 | 4.98 | 0.00% | 78.81M | 4.990.00% | 09:19:46 | |
0883 CNOOC Ltd | 19.94 | 19.00 | 20.10 | 19.72 | +4.95% | 78.71M | 19.94+4.95% | 09:20:40 |
ชื่อ | ราคา | |
---|---|---|
2382 Sunny Optical Tech | 37.30 | +1.80 | +5.07%
0883 CNOOC | 19.94 | +0.94 | +4.95%
9866 NIO | 34.05 | +1.60 | +4.93%
9868 Xpeng | 28.95 | +1.10 | +3.95%
1024 Kuaishou Technology | 55.05 | +2.25 | +4.26%
ชื่อ | ราคา | |
---|---|---|
0151 Want Want China | 4.48 | -0.03 | -0.67%
1519 J T Global Express | 7.21 | -0.04 | -0.55%
2378 Prudential | 70.80 | -0.55 | -0.77%
0270 Guangdong Investment | 3.67 | -0.02 | -0.54%
2688 ENN Energy | 65.45 | -0.35 | -0.53%