ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.31 | 3.35 | 3.34 | 3.28 | -1.19% | 283.27M | 3.31-1.19% | 09:59:55 | |
0939 China Construction Bank Corp | 4.84 | 4.86 | 4.88 | 4.81 | -0.41% | 168.41M | 4.84-0.41% | 10:00:00 | |
1398 Industrial and Commercial Bank of China | 4.07 | 4.11 | 4.12 | 4.07 | -0.97% | 106.28M | 4.07-0.97% | 09:56:22 | |
0857 PetroChina Co Ltd Class H | 7.48 | 7.32 | 7.55 | 7.28 | +2.19% | 82.49M | 7.48+2.19% | 10:00:39 | |
0386 China Petroleum & Chemical Corp Class H | 4.66 | 4.58 | 4.67 | 4.54 | +1.75% | 78.05M | 4.66+1.75% | 10:00:17 |
ชื่อ | ราคา | |
---|---|---|
0883 CNOOC | 18.84 | +0.44 | +2.39%
0857 PetroChina H | 7.47 | +0.15 | +2.05%
0386 China Petrol & Chemical H | 4.67 | +0.09 | +1.97%
1288 Agricultural Bank Of China | 3.47 | +0.04 | +1.17%
0728 China Telecom | 4.46 | +0.01 | +0.22%
ชื่อ | ราคา | |
---|---|---|
000660 SK Hynix Inc | 170,200.00 | -12,100 | -6.64%
005930 Samsung Electronics Co | 76,600.00 | -3,000 | -3.77%
000270 Kia Corp | 108,800.00 | -3,400 | -3.03%
0388 HKEX | 214.20 | -4.40 | -2.01%
005490 POSCO Holdings | 379,500.00 | -10,500 | -2.69%