ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 0.80 | 0.61 | 0.83 | 0.62 | +31.15% | 1.67B | 0.80+31.15% | 10:15:08 | |
1810 Xiaomi Corp | 16.62 | 16.18 | 16.68 | 16.42 | +2.72% | 111.2M | 16.62+2.72% | 14:11:58 | |
3690 Meituan | 113.10 | 108.60 | 113.10 | 108.20 | +4.14% | 59.02M | 113.10+4.14% | 14:09:27 | |
1024 Kuaishou Technology | 53.35 | 49.10 | 53.90 | 49.85 | +8.66% | 55.41M | 53.35+8.66% | 14:13:00 | |
0992 Lenovo Group | 8.64 | 8.25 | 8.73 | 8.32 | +4.73% | 51.97M | 8.64+4.73% | 14:12:00 |
ชื่อ | ราคา | |
---|---|---|
0020 SenseTime Group Inc B | 0.80 | +0.19 | +31.15%
9626 Bilibili | 98.35 | +8.00 | +8.85%
3738 Vobile Group | 1.36 | +0.100 | +7.94%
1024 Kuaishou Technology | 53.35 | +4.25 | +8.66%
2121 Qingdao AInnovation Tech | 4.50 | +0.330 | +7.91%
ชื่อ | ราคา | |
---|---|---|
2416 Edianyun | 2.81 | -0.03 | -1.06%
9923 Yeahka | 10.50 | -0.04 | -0.38%
1797 East Buy Holding | 17.60 | +0.02 | +0.11%
6608 Bairong | 9.48 | -0.01 | -0.11%
9890 ZX | 22.00 | 0.00 | 0.00%