| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.22 | 1.22 | 1.27 | 1.21 | -3.17% | 294.69M | 1.22-3.17% | 14:59:59 | |
1810 Xiaomi Corp | 25.86 | 25.86 | 26.30 | 25.54 | -0.15% | 110.32M | 25.86-0.15% | 14:59:59 | |
9660 Horizon Robotics | 4.12 | 4.03 | 4.16 | 4.01 | +1.99% | 69.88M | 4.12+1.99% | 14:59:59 | |
0981 Semiconductor Manufacturing International Corp | 61.05 | 61.05 | 63.70 | 60.75 | -3.63% | 54.44M | 61.05-3.63% | 14:59:59 | |
0992 Lenovo Group | 35.50 | 35.50 | 37.30 | 35.28 | -4.47% | 54.2M | 35.50-4.47% | 14:59:59 |
| ชื่อ | ราคา |
|---|---|
9999 NetEase | 189.70+8.80+4.86% |
2498 RoboSense Technology | 16.70+0.69+4.31% |
0901 Shenzhen SDMC Technology | 64.30+2.50+4.05% |
3738 Vobile Group | 3.345+0.110+3.40% |
2026 Pony AI | 55.10+1.45+2.70% |
| ชื่อ | ราคา |
|---|---|
2687 Shanghai Able Digital ScienceTech | 277.20-66.80-19.42% |
6675 Senasic Electronics | 23.18-4.70-16.86% |
6869 Yangtze Optical Fibre and Cable | 155.50-31.00-16.62% |
1392 Shenzhen Hqvt Tech | 27.00-4.52-14.34% |
1021 Guangdong Huayan Robotics | 7.95-1.23-13.40% |