| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.47 | 1.53 | 1.53 | 1.43 | -3.92% | 826.78M | 1.47-3.92% | 18/08 | |
9660 Horizon Robotics | 4.72 | 4.99 | 5.09 | 4.59 | -5.42% | 270.07M | 4.72-5.42% | 18/08 | |
1810 Xiaomi Corp | 26.18 | 25.88 | 26.54 | 25.22 | +1.16% | 179.22M | 26.18+1.16% | 18/08 | |
0992 Lenovo Group | 31.34 | 33.02 | 33.04 | 31.16 | -5.09% | 126.51M | 31.34-5.09% | 18/08 | |
0981 Semiconductor Manufacturing International Corp | 75.85 | 75.15 | 77.75 | 73.60 | +0.93% | 111.65M | 75.85+0.93% | 18/08 |
| ชื่อ | ราคา |
|---|---|
0800 WeRide | 16.74+0.92+5.82% |
2687 Shanghai Able Digital ScienceTech | 289.80+10.80+3.87% |
9698 GDS Holdings | 34.86+0.96+2.83% |
9880 Ubtech Robotics | 94.80+2.05+2.21% |
2525 Hesai | 18.34+0.34+1.89% |
| ชื่อ | ราคา |
|---|---|
2556 Marketingforce Management | 47.10-8.95-15.97% |
2513 Z.AI | 1,043.00-160.00-13.30% |
6651 Beijing 51WORLD Digital Twin | 65.20-8.05-10.99% |
2665 Seyond Holdings | 2.60-0.27-9.42% |
2718 Mininglamp Tech | 42.26-4.22-9.08% |