ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.44 | 3.44 | 3.45 | 3.41 | 0.00% | 185.7M | 3.440.00% | 09:26:43 | |
0939 China Construction Bank Corp | 4.91 | 4.91 | 4.92 | 4.87 | 0.00% | 122.04M | 4.910.00% | 09:26:43 | |
601288 Agricultural Bank of China Ltd Class A | 4.48 | 4.50 | 4.51 | 4.46 | -0.44% | 82.86M | 4.48-0.44% | 08:55:13 | |
601899 Zijin Mining Group Co Ltd Class A | 17.21 | 17.04 | 17.46 | 17.04 | +1.00% | 73.08M | 17.21+1.00% | 08:58:12 | |
601398 Industrial and Commercial Bank of China Ltd | 5.47 | 5.50 | 5.52 | 5.46 | -0.55% | 68.35M | 5.47-0.55% | 08:55:25 |
ชื่อ | ราคา | |
---|---|---|
1024 Kuaishou Technology | 51.80 | +2.70 | +5.50%
601138 Foxconn Industrial Internet | 21.42 | +0.83 | +4.03%
9618 JD | 109.50 | +2.90 | +2.72%
9988 Alibaba | 71.60 | +1.80 | +2.58%
2899 Zijin Mining Group | 16.76 | +0.42 | +2.57%
ชื่อ | ราคา | |
---|---|---|
000333 Midea Group A | 67.01 | -1.38 | -2.02%
601012 Xian LONGi Silicon Materials | 18.52 | -0.26 | -1.38%
002714 Muyuan Foodstuff A | 44.32 | -0.67 | -1.49%
603259 WuXi AppTec | 41.97 | -0.66 | -1.55%
6030 CITIC Securities | 11.28 | -0.22 | -1.91%