ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.46 | 3.49 | 3.52 | 3.45 | -0.86% | 713.2M | 3.46-0.86% | 15:08:18 | |
0939 China Construction Bank Corp | 4.97 | 4.99 | 5.02 | 4.96 | -0.40% | 448.4M | 4.97-0.40% | 15:08:18 | |
1398 Industrial and Commercial Bank of China | 4.15 | 4.17 | 4.20 | 4.15 | -0.48% | 286.31M | 4.15-0.48% | 15:08:18 | |
0883 CNOOC Ltd | 19.68 | 19.00 | 20.20 | 19.54 | +3.58% | 181.91M | 19.68+3.58% | 15:08:18 | |
0857 PetroChina Co Ltd Class H | 7.54 | 7.36 | 7.63 | 7.43 | +2.45% | 165.15M | 7.54+2.45% | 15:08:18 |
ชื่อ | ราคา | |
---|---|---|
0688 China Overseas | 13.96 | +1.06 | +8.22%
1109 China Resources Land | 27.80 | +1.75 | +6.72%
1299 AIA Group | 54.00 | +2.45 | +4.75%
0883 CNOOC | 19.68 | +0.68 | +3.58%
0017 New World | 8.14 | +0.23 | +2.91%
ชื่อ | ราคา | |
---|---|---|
1199 COSCO Shipping Ports HK | 4.62 | -0.12 | -2.53%
1898 China Coal Energy | 7.65 | -0.16 | -2.05%
0330 Esprit Holdings | 0.192 | -0.003 | -1.54%
3328 Bank of Communications | 5.39 | -0.050 | -0.92%
0836 China Resources Power | 19.64 | -0.18 | -0.91%