ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.84 | 4.82 | 4.90 | 4.81 | +0.41% | 400.76M | 4.84+0.41% | 20/12 | |
0939 China Construction Bank Corp | 6.22 | 6.26 | 6.28 | 6.22 | -0.64% | 348.33M | 6.22-0.64% | 20/12 | |
3988 Bank of China Ltd H | 3.79 | 3.80 | 3.83 | 3.79 | -0.26% | 280.58M | 3.79-0.26% | 20/12 | |
0857 PetroChina Co Ltd Class H | 5.78 | 5.80 | 5.86 | 5.73 | -0.34% | 162.81M | 5.78-0.34% | 20/12 | |
0386 China Petroleum & Chemical Corp Class H | 4.25 | 4.29 | 4.31 | 4.23 | -0.93% | 99.86M | 4.25-0.93% | 20/12 |
ชื่อ | ราคา |
---|---|
0700 Tencent Holdings | 426.40+11.20+2.70% |
0006 Power Assets | 51.75+1.10+2.17% |
0291 China Resources Beer Holdings | 25.45+0.35+1.39% |
0144 China Mer Hold | 12.84+0.10+0.78% |
0101 Hang Lung Ppt | 6.20+0.04+0.65% |
ชื่อ | ราคา |
---|---|
1898 China Coal Energy | 8.97-0.61-6.37% |
0004 Wharf Holdings | 20.75-1.20-5.47% |
1088 China Shenhua Energy H | 32.05-1.150-3.46% |
2600 Aluminum Corp of China | 4.30-0.080-1.83% |
2388 BOC Hong Kong | 24.65-0.45-1.79% |