โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 61.70 | 61.85 | 60.45 | +2.35 | +3.96% | 67.90M | 13:17:36 | ||
Aluminum Corp of China | 5.300 | 5.330 | 5.190 | +0.020 | +0.38% | 9.67M | 13:15:39 | ||
Bank of China H | 3.470 | 3.530 | 3.460 | -0.010 | -0.29% | 188.94M | 13:17:46 | ||
Bank of Communications | 5.570 | 5.640 | 5.530 | +0.040 | +0.72% | 7.75M | 13:17:54 | ||
Bank Of E Asia | 10.22 | 10.34 | 10.18 | +0.12 | +1.19% | 586.10K | 13:17:38 | ||
BOC Hong Kong | 24.25 | 24.65 | 24.20 | -0.10 | -0.41% | 6.12M | 13:17:20 | ||
Cathay Airways | 8.42 | 8.52 | 8.41 | -0.01 | -0.12% | 4.04M | 13:17:26 | ||
China Coal Energy | 7.83 | 7.84 | 7.68 | +0.12 | +1.56% | 2.98M | 13:17:42 | ||
China Construction Bank | 5.190 | 5.230 | 5.140 | +0.060 | +1.17% | 246.66M | 13:17:38 | ||
China Life Insurance | 11.30 | 11.32 | 10.84 | +0.48 | +4.44% | 54.27M | 13:18:01 | ||
China Mer Hold | 10.42 | 10.58 | 10.40 | 0.00 | 0.00% | 693.94K | 13:16:58 | ||
China Mobile | 69.60 | 70.25 | 69.55 | -0.10 | -0.14% | 4.87M | 13:17:30 | ||
China Overseas | 15.58 | 15.72 | 15.16 | +0.56 | +3.73% | 27.29M | 13:17:32 | ||
China Petrol & Chemical H | 4.67 | 4.69 | 4.61 | +0.05 | +1.08% | 33.06M | 13:15:24 | ||
China Resources Beer Holdings | 37.05 | 37.60 | 36.20 | +1.00 | +2.77% | 7.40M | 13:17:40 | ||
China Resources Land | 30.10 | 30.80 | 29.75 | +0.35 | +1.18% | 9.57M | 13:17:58 | ||
China Resources Power | 19.32 | 19.34 | 19.06 | +0.24 | +1.26% | 3.29M | 13:17:05 | ||
China Shenhua Energy H | 33.200 | 33.550 | 32.500 | +0.600 | +1.84% | 4.53M | 13:17:45 | ||
China Unicom Hong Kong | 5.89 | 6.00 | 5.88 | -0.04 | -0.67% | 8.01M | 13:17:05 | ||
Citic Pacific | 7.58 | 7.72 | 7.52 | 0.00 | 0.00% | 10.06M | 13:17:40 | ||
CK Hutchison | 39.30 | 39.70 | 39.05 | -0.10 | -0.25% | 4.06M | 13:15:16 | ||
CLP Holdings | 62.55 | 62.85 | 62.30 | +0.10 | +0.16% | 1.13M | 13:15:44 | ||
CNOOC | 20.25 | 20.60 | 20.10 | +0.05 | +0.25% | 23.76M | 13:17:49 | ||
COSCO Shipping Ports HK | 4.85 | 4.88 | 4.74 | +0.11 | +2.32% | 2.89M | 13:15:44 | ||
Esprit Holdings | 0.222 | 0.230 | 0.214 | +0.002 | +0.91% | 4.22M | 13:16:48 | ||
Hang Lung Ppt | 9.09 | 9.12 | 8.85 | +0.10 | +1.11% | 10.20M | 13:16:39 | ||
Hang Seng Bank | 105.20 | 106.40 | 104.60 | +0.20 | +0.19% | 1.21M | 13:17:14 | ||
Henderson Land | 24.40 | 24.55 | 24.25 | +0.20 | +0.83% | 2.75M | 13:15:56 | ||
Hengan Intl Group | 27.10 | 27.25 | 26.90 | +0.45 | +1.69% | 531.15K | 13:18:06 | ||
HK & China Gas | 6.02 | 6.08 | 6.00 | +0.05 | +0.84% | 9.97M | 13:15:00 | ||
HKEX | 269.00 | 273.80 | 267.60 | +4.20 | +1.59% | 6.58M | 13:17:40 | ||
HSBC | 69.25 | 69.45 | 69.05 | 0.00 | 0.00% | 12.40M | 13:18:04 | ||
Industrial Commercial Bank of China ltd | 4.280 | 4.320 | 4.250 | +0.050 | +1.18% | 138.62M | 13:17:44 | ||
MTR | 26.45 | 26.75 | 26.20 | +0.35 | +1.34% | 3.78M | 13:17:37 | ||
New World | 8.90 | 8.93 | 8.79 | +0.13 | +1.48% | 5.71M | 13:18:02 | ||
PetroChina H | 7.10 | 7.18 | 7.05 | 0.00 | 0.00% | 73.76M | 13:18:08 | ||
Ping An Insurance | 39.50 | 39.55 | 38.45 | +1.50 | +3.95% | 58.47M | 13:17:32 | ||
Power Assets | 45.00 | 45.65 | 44.85 | -0.15 | -0.33% | 1.52M | 13:13:08 | ||
SHK Ppt | 74.75 | 75.30 | 74.20 | +0.75 | +1.01% | 2.28M | 13:17:06 | ||
Sino Land | 8.53 | 8.68 | 8.47 | -0.02 | -0.23% | 1.74M | 13:17:06 | ||
Swire Pacific A | 67.30 | 67.50 | 66.40 | +1.40 | +2.12% | 1.07M | 13:16:07 | ||
Tencent Holdings | 364.40 | 372.60 | 360.60 | +4.00 | +1.11% | 17.04M | 13:17:35 | ||
Wharf Holdings | 25.40 | 25.85 | 25.05 | +0.35 | +1.40% | 666.03K | 13:12:44 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน