| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 8.38 | 9.10 | 9.09 | 8.31 | -7.91% | 4.14B | 8.38-7.91% | 03/07 | |
000100 TCL Corp | 5.65 | 5.92 | 5.95 | 5.48 | -4.56% | 1.66B | 5.65-4.56% | 03/07 | |
601991 Datang International Power Generation Co Ltd Class A | 7.67 | 7.33 | 7.70 | 7.18 | +4.64% | 647.83M | 7.67+4.64% | 03/07 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.25 | 2.22 | 2.26 | 2.21 | +1.35% | 582.52M | 2.25+1.35% | 03/07 | |
601899 Zijin Mining Group Co Ltd Class A | 27.82 | 26.30 | 28.30 | 27.41 | +5.78% | 538.65M | 27.82+5.78% | 03/07 |
| ชื่อ | ราคา |
|---|---|
9880 Ubtech Robotics | 108.90+16.30+17.60% |
2259 Zijin Gold International | 107.50+13.20+14.00% |
1787 Shandong Gold | 19.68+1.96+11.06% |
000660 SK Hynix Inc | 2,425,000.00+238,000+10.88% |
688387 CICT Mobile Communication | 21.15+2.07+10.85% |
| ชื่อ | ราคา |
|---|---|
600160 Zhejiang Juhua | 49.35-5.48-9.99% |
GETD GE Vernova T&D | 4,401.50-421.30-8.74% |
600549 Xiamen Tungsten | 75.05-7.10-8.64% |
002459 JA Solar Technology | 8.27-0.78-8.62% |
688702 Suzhou Centec Communications | 323.64-29.41-8.33% |