| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 52.00 | 54.00 | 54.00 | 52.00 | -3.70% | 3.36B | 52.00-3.70% | 24/04 | |
LTM Latam Airlines Group SA | 22.47 | 22.61 | 22.78 | 22.41 | -0.62% | 579.13M | 22.47-0.62% | 25/04 | |
ISCTR Turkiye Is Bankasi AS Class C | 14.45 | 14.79 | 14.75 | 14.35 | -2.30% | 495.3M | 14.45-2.30% | 24/04 | |
BBCA Bank Central Asia Tbk | 6,050.00 | 6,425.00 | 6,425.00 | 6,050.00 | -5.84% | 435M | 6,050.00-5.84% | 24/04 | |
BBRI Bank Rakyat Indonesia Persero | 3,070.00 | 3,160.00 | 3,150.00 | 3,060.00 | -2.85% | 428.09M | 3,070.00-2.85% | 24/04 |
| ชื่อ | ราคา |
|---|---|
1347 Hua Hong Semiconductor Ltd | 108.10+14.25+15.18% |
443060 HD Hyundai Marine Solution | 253,500.00+25,500+11.18% |
267260 Hyundai Electric & Energy | 1,248,000.00+119,000+10.54% |
2454 MediaTek | 2,435.00+220.00+9.93% |
3017 AVC | 2,945.00+265.00+9.89% |
| ชื่อ | ราคา |
|---|---|
DSSA Dian Swastatika | 2,020.00-230-10.22% |
6919 Caliway Biopharmaceuticals | 99.70-9.80-8.95% |
BRPT Barito Pacific | 2,020.00-170-7.76% |
2228 XtalPi Holdings | 8.32-0.67-7.45% |
INFY Infosys | 1,154.60-86.00-6.93% |